조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.01 | -0.5900 | -2.22% | 26.01 | 26.01 | 26.01 | 370 |
| 2026-07-17 | 26.60 | +0.0500 | +0.19% | 26.00 | 27.48 | 26.00 | 1,807 |
| 2026-07-16 | 26.55 | -0.5600 | -2.07% | 26.25 | 27.30 | 26.25 | 2,196 |
| 2026-07-15 | 27.11 | +0.1100 | +0.41% | 27.50 | 27.50 | 27.11 | 383 |
| 2026-07-14 | 27.00 | 0.00 | 0.00% | 27.85 | 27.85 | 27.00 | 1,364 |
| 2026-07-13 | 27.00 | -0.0100 | -0.04% | 27.70 | 27.87 | 27.00 | 1,058 |
| 2026-07-10 | 27.01 | 0.00 | 0.00% | 27.49 | 27.50 | 26.50 | 2,283 |
| 2026-07-09 | 27.01 | +1.07 | +4.12% | 26.00 | 27.47 | 26.00 | 5,128 |
| 2026-07-08 | 25.94 | +0.9300 | +3.72% | 25.60 | 25.94 | 25.20 | 2,369 |
| 2026-07-07 | 25.01 | -1.61 | -6.05% | 25.01 | 25.01 | 25.01 | 875 |
| 2026-07-06 | 26.62 | -1.01 | -3.66% | 27.14 | 27.14 | 26.62 | 1,265 |
| 2026-07-02 | 27.63 | -0.1900 | -0.68% | 26.91 | 27.63 | 26.91 | 603 |
| 2026-07-01 | 27.82 | +0.7800 | +2.88% | 28.39 | 28.39 | 26.46 | 2,087 |
| 2026-06-30 | 27.04 | -0.2100 | -0.77% | 27.27 | 27.27 | 27.04 | 1,940 |
| 2026-06-29 | 27.25 | -1.63 | -5.64% | 28.00 | 28.00 | 27.25 | 1,924 |
| 2026-06-26 | 28.88 | +2.35 | +8.86% | 26.13 | 28.88 | 26.13 | 6,934 |
| 2026-06-25 | 26.53 | +1.10 | +4.33% | 25.17 | 26.53 | 25.17 | 5,508 |
| 2026-06-24 | 25.43 | -0.0200 | -0.08% | 25.45 | 25.45 | 24.95 | 2,117 |
| 2026-06-23 | 25.45 | +0.4000 | +1.60% | 25.45 | 25.45 | 25.35 | 1,283 |
| 2026-06-22 | 25.05 | -0.3500 | -1.38% | 25.00 | 25.05 | 25.00 | 2,125 |