조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.26 | +0.0100 | +0.04% | 26.26 | 26.26 | 26.26 | 691 |
| 2026-08-14 | 26.25 | -0.2500 | -0.94% | 26.25 | 26.25 | 26.25 | 434 |
| 2026-08-13 | 26.50 | -0.1000 | -0.38% | 26.12 | 26.50 | 26.12 | 547 |
| 2026-08-12 | 26.60 | +0.4550 | +1.74% | 27.00 | 27.00 | 26.60 | 1,084 |
| 2026-08-11 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 272 |
| 2026-08-10 | 26.15 | -0.2050 | -0.78% | 26.15 | 26.15 | 26.15 | 455 |
| 2026-08-07 | 26.35 | -0.0500 | -0.19% | 26.14 | 26.35 | 26.14 | 827 |
| 2026-08-06 | 26.40 | +0.1400 | +0.53% | 26.20 | 26.40 | 26.14 | 1,008 |
| 2026-08-05 | 26.26 | +0.0800 | +0.31% | 26.23 | 26.26 | 26.23 | 2,334 |
| 2026-08-04 | 26.18 | -0.0700 | -0.27% | 26.24 | 26.54 | 25.79 | 1,865 |
| 2026-08-03 | 26.25 | +0.1000 | +0.38% | 26.60 | 26.60 | 26.15 | 1,036 |
| 2026-07-31 | 26.15 | +0.0400 | +0.15% | 26.12 | 26.15 | 26.08 | 1,668 |
| 2026-07-30 | 26.11 | -0.1800 | -0.68% | 26.20 | 26.20 | 26.09 | 1,478 |
| 2026-07-29 | 26.29 | -0.0600 | -0.23% | 26.25 | 26.29 | 26.06 | 2,669 |
| 2026-07-28 | 26.35 | +0.0500 | +0.19% | 26.70 | 26.70 | 26.31 | 4,481 |
| 2026-07-27 | 26.30 | -0.3200 | -1.20% | 26.77 | 26.83 | 26.30 | 1,169 |
| 2026-07-24 | 26.62 | +0.5800 | +2.23% | 26.98 | 26.98 | 26.62 | 1,604 |
| 2026-07-23 | 26.04 | -0.7400 | -2.76% | 26.00 | 26.04 | 26.00 | 370 |
| 2026-07-22 | 26.78 | +0.4300 | +1.63% | 26.75 | 26.78 | 26.62 | 1,726 |
| 2026-07-21 | 26.35 | +0.3400 | +1.31% | 26.30 | 26.75 | 26.30 | 2,115 |