조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.05 | +0.1100 | +1.39% | 8.00 | 8.20 | 8.00 | 1,087 |
| 2026-07-17 | 7.94 | -0.0100 | -0.13% | 7.75 | 8.42 | 7.74 | 8,158 |
| 2026-07-16 | 7.95 | -0.5000 | -5.92% | 7.98 | 8.45 | 7.95 | 1,304 |
| 2026-07-15 | 8.45 | +0.6200 | +7.92% | 7.82 | 8.45 | 7.64 | 8,439 |
| 2026-07-14 | 7.83 | +0.5244 | +7.18% | 7.52 | 7.83 | 7.52 | 4,373 |
| 2026-07-13 | 7.31 | -0.0544 | -0.74% | 7.35 | 7.35 | 7.09 | 2,754 |
| 2026-07-10 | 7.36 | -0.0700 | -0.94% | 7.41 | 7.48 | 7.06 | 5,561 |
| 2026-07-09 | 7.43 | -0.3700 | -4.74% | 7.46 | 7.46 | 7.20 | 3,397 |
| 2026-07-08 | 7.80 | -0.2900 | -3.58% | 8.09 | 8.09 | 7.53 | 11,840 |
| 2026-07-07 | 8.09 | +0.0900 | +1.13% | 7.94 | 8.13 | 7.60 | 25,566 |
| 2026-07-06 | 8.00 | -0.1200 | -1.48% | 8.44 | 8.44 | 8.00 | 3,396 |
| 2026-07-02 | 8.12 | -0.0100 | -0.12% | 7.81 | 8.50 | 7.70 | 13,645 |
| 2026-07-01 | 8.13 | +0.7578 | +10.28% | 7.81 | 8.13 | 7.60 | 3,056 |
| 2026-06-30 | 7.37 | -0.3178 | -4.13% | 7.37 | 7.37 | 7.37 | 331 |
| 2026-06-29 | 7.69 | -0.8300 | -9.74% | 7.82 | 7.82 | 7.20 | 9,770 |
| 2026-06-26 | 8.52 | +2.02 | +31.08% | 5.89 | 8.58 | 5.89 | 54,943 |
| 2026-06-25 | 6.50 | +0.0600 | +0.93% | 6.09 | 6.55 | 5.87 | 2,871 |
| 2026-06-24 | 6.44 | +0.1900 | +3.04% | 6.80 | 6.80 | 6.40 | 3,630 |
| 2026-06-23 | 6.25 | +0.2500 | +4.17% | 5.84 | 8.01 | 5.84 | 17,922 |
| 2026-06-22 | 6.00 | -0.3100 | -4.91% | 6.15 | 6.50 | 5.82 | 2,718 |