조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 137 |
| 2026-08-14 | 6.98 | +0.2900 | +4.33% | 6.98 | 6.98 | 6.98 | 278 |
| 2026-08-13 | 6.69 | +0.1484 | +2.27% | 7.01 | 7.01 | 6.50 | 1,247 |
| 2026-08-12 | 6.54 | +0.0416 | +0.64% | 6.54 | 6.54 | 6.54 | 538 |
| 2026-08-11 | 6.50 | -0.1600 | -2.40% | 6.20 | 6.99 | 6.20 | 2,982 |
| 2026-08-10 | 6.66 | -0.3400 | -4.86% | 6.71 | 6.71 | 6.32 | 2,718 |
| 2026-08-07 | 7.00 | -0.0600 | -0.85% | 7.06 | 7.06 | 6.66 | 2,403 |
| 2026-08-06 | 7.06 | +0.5300 | +8.12% | 7.06 | 7.06 | 7.06 | 177 |
| 2026-08-05 | 6.53 | +0.3800 | +6.18% | 6.36 | 6.75 | 6.36 | 988 |
| 2026-08-04 | 6.15 | -0.9400 | -13.26% | 6.77 | 6.80 | 6.15 | 10,880 |
| 2026-08-03 | 7.09 | -0.0999 | -1.39% | 6.69 | 7.09 | 6.68 | 765 |
| 2026-07-31 | 7.19 | -0.1101 | -1.51% | 7.97 | 8.00 | 6.00 | 15,485 |
| 2026-07-30 | 7.30 | +0.2700 | +3.84% | 7.19 | 7.30 | 7.19 | 685 |
| 2026-07-29 | 7.03 | -0.4200 | -5.64% | 6.69 | 7.97 | 5.83 | 17,452 |
| 2026-07-28 | 7.45 | -0.4500 | -5.70% | 7.11 | 7.45 | 7.00 | 3,078 |
| 2026-07-27 | 7.90 | -0.0900 | -1.13% | 7.90 | 7.90 | 7.90 | 339 |
| 2026-07-24 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 371 |
| 2026-07-23 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 71 |
| 2026-07-22 | 7.99 | +0.0800 | +1.01% | 7.80 | 7.99 | 7.80 | 925 |
| 2026-07-21 | 7.91 | -0.1400 | -1.74% | 7.91 | 7.91 | 7.91 | 351 |