조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.69 | -0.4600 | -6.43% | 6.86 | 7.09 | 6.69 | 2,099 |
| 2026-09-14 | 7.15 | +0.1500 | +2.14% | 7.21 | 7.50 | 7.10 | 2,790 |
| 2026-09-11 | 7.00 | -0.2700 | -3.71% | 7.24 | 7.24 | 6.88 | 6,217 |
| 2026-09-10 | 7.27 | +0.0300 | +0.41% | 6.66 | 7.41 | 6.66 | 12,273 |
| 2026-09-09 | 7.24 | +0.2700 | +3.87% | 7.01 | 7.29 | 6.27 | 12,447 |
| 2026-09-08 | 6.97 | +0.7500 | +12.06% | 5.97 | 7.12 | 5.97 | 5,388 |
| 2026-09-04 | 6.22 | -0.1000 | -1.58% | 6.12 | 6.40 | 6.08 | 4,671 |
| 2026-09-03 | 6.32 | +0.0200 | +0.32% | 6.50 | 6.85 | 6.31 | 22,053 |
| 2026-09-02 | 6.30 | -0.4010 | -5.98% | 6.80 | 7.31 | 6.30 | 16,859 |
| 2026-09-01 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 735 |
| 2026-08-31 | 6.70 | -0.0990 | -1.46% | 6.80 | 6.80 | 6.65 | 5,392 |
| 2026-08-28 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 40 |
| 2026-08-27 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 39 |
| 2026-08-26 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 166 |
| 2026-08-25 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 252 |
| 2026-08-24 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 45 |
| 2026-08-21 | 6.80 | +0.4399 | +6.92% | 6.80 | 6.80 | 6.80 | 469 |
| 2026-08-20 | 6.36 | -0.6199 | -8.88% | 6.19 | 6.36 | 6.19 | 1,600 |
| 2026-08-19 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 63 |
| 2026-08-18 | 6.98 | 0.00 | 0.00% | 6.71 | 6.98 | 6.71 | 6,209 |