조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.12 | 0.00 | 0.00% | 5.13 | 5.30 | 5.12 | 185,828 |
| 2026-07-17 | 5.12 | -0.0300 | -0.58% | 5.12 | 5.20 | 5.09 | 106,478 |
| 2026-07-16 | 5.15 | +0.1000 | +1.98% | 5.03 | 5.22 | 5.03 | 112,828 |
| 2026-07-15 | 5.05 | -0.0100 | -0.20% | 5.13 | 5.24 | 5.05 | 83,515 |
| 2026-07-14 | 5.06 | -0.1900 | -3.62% | 5.20 | 5.30 | 5.01 | 187,861 |
| 2026-07-13 | 5.25 | +0.1500 | +2.94% | 5.13 | 5.38 | 5.13 | 175,612 |
| 2026-07-10 | 5.10 | -0.0700 | -1.35% | 5.19 | 5.20 | 5.06 | 163,656 |
| 2026-07-09 | 5.17 | -0.0300 | -0.58% | 5.23 | 5.23 | 5.08 | 110,484 |
| 2026-07-08 | 5.20 | +0.0300 | +0.58% | 5.13 | 5.30 | 5.11 | 144,929 |
| 2026-07-07 | 5.17 | -0.1300 | -2.45% | 5.40 | 5.42 | 5.16 | 134,231 |
| 2026-07-06 | 5.30 | +0.0300 | +0.57% | 5.25 | 5.49 | 5.19 | 313,407 |
| 2026-07-02 | 5.27 | +0.1300 | +2.53% | 5.17 | 5.32 | 5.12 | 201,466 |
| 2026-07-01 | 5.14 | +0.0100 | +0.19% | 5.18 | 5.32 | 5.12 | 181,484 |
| 2026-06-30 | 5.13 | +0.1200 | +2.40% | 4.96 | 5.21 | 4.94 | 442,518 |
| 2026-06-29 | 5.01 | -0.1400 | -2.72% | 5.21 | 5.27 | 5.01 | 159,242 |
| 2026-06-26 | 5.15 | +0.1500 | +3.00% | 4.91 | 5.18 | 4.91 | 174,587 |
| 2026-06-25 | 5.00 | +0.0700 | +1.42% | 4.92 | 5.05 | 4.92 | 150,769 |
| 2026-06-24 | 4.93 | -0.1500 | -2.95% | 5.06 | 5.12 | 4.93 | 171,939 |
| 2026-06-23 | 5.08 | -0.1800 | -3.42% | 5.26 | 5.27 | 5.06 | 135,600 |
| 2026-06-22 | 5.26 | +0.1300 | +2.53% | 5.16 | 5.37 | 5.11 | 409,354 |