조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.38 | +0.1400 | +2.67% | 5.30 | 5.45 | 5.21 | 286,687 |
| 2026-08-14 | 5.24 | -0.0500 | -0.95% | 5.26 | 5.36 | 5.22 | 119,191 |
| 2026-08-13 | 5.29 | +0.0900 | +1.73% | 5.16 | 5.29 | 5.16 | 291,845 |
| 2026-08-12 | 5.20 | -0.1400 | -2.62% | 5.30 | 5.37 | 5.12 | 166,864 |
| 2026-08-11 | 5.34 | +0.0800 | +1.52% | 5.31 | 5.40 | 5.31 | 83,909 |
| 2026-08-10 | 5.26 | -0.0600 | -1.13% | 5.29 | 5.33 | 5.17 | 126,835 |
| 2026-08-07 | 5.32 | +0.1200 | +2.31% | 5.21 | 5.38 | 5.20 | 282,504 |
| 2026-08-06 | 5.20 | -0.0100 | -0.19% | 5.27 | 5.32 | 5.14 | 159,130 |
| 2026-08-05 | 5.21 | +0.0800 | +1.56% | 5.11 | 5.26 | 5.05 | 151,494 |
| 2026-08-04 | 5.13 | -0.1200 | -2.29% | 5.21 | 5.28 | 5.12 | 149,359 |
| 2026-08-03 | 5.25 | +0.1800 | +3.55% | 5.10 | 5.30 | 5.10 | 169,385 |
| 2026-07-31 | 5.07 | -0.1200 | -2.31% | 5.14 | 5.20 | 5.00 | 143,381 |
| 2026-07-30 | 5.19 | -0.0100 | -0.19% | 5.17 | 5.27 | 5.16 | 161,582 |
| 2026-07-29 | 5.20 | 0.00 | 0.00% | 5.20 | 5.26 | 5.13 | 134,408 |
| 2026-07-28 | 5.20 | +0.1000 | +1.96% | 5.05 | 5.22 | 5.05 | 102,887 |
| 2026-07-27 | 5.10 | +0.0600 | +1.19% | 5.08 | 5.16 | 5.01 | 118,938 |
| 2026-07-24 | 5.04 | +0.1600 | +3.28% | 4.89 | 5.20 | 4.89 | 115,421 |
| 2026-07-23 | 4.88 | -0.1400 | -2.79% | 5.19 | 5.19 | 4.88 | 98,966 |
| 2026-07-22 | 5.02 | -0.0800 | -1.57% | 5.10 | 5.16 | 5.02 | 97,686 |
| 2026-07-21 | 5.10 | -0.0200 | -0.39% | 5.15 | 5.22 | 5.02 | 148,109 |