조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.16 | +0.0700 | +1.38% | 5.08 | 5.19 | 5.01 | 131,529 |
| 2026-09-14 | 5.09 | -0.0800 | -1.55% | 5.16 | 5.20 | 5.08 | 104,120 |
| 2026-09-11 | 5.17 | -0.0100 | -0.19% | 5.20 | 5.24 | 5.17 | 62,838 |
| 2026-09-10 | 5.18 | +0.0100 | +0.19% | 5.17 | 5.24 | 5.17 | 93,935 |
| 2026-09-09 | 5.17 | -0.0700 | -1.34% | 5.22 | 5.25 | 5.16 | 83,454 |
| 2026-09-08 | 5.24 | -0.0400 | -0.76% | 5.29 | 5.31 | 5.18 | 149,325 |
| 2026-09-04 | 5.28 | -0.1100 | -2.04% | 5.36 | 5.36 | 5.25 | 85,337 |
| 2026-09-03 | 5.39 | +0.1700 | +3.26% | 5.23 | 5.43 | 5.23 | 115,172 |
| 2026-09-02 | 5.22 | +0.0700 | +1.36% | 5.19 | 5.31 | 5.18 | 80,797 |
| 2026-09-01 | 5.15 | -0.0200 | -0.39% | 5.12 | 5.24 | 5.12 | 58,714 |
| 2026-08-31 | 5.17 | -0.0100 | -0.19% | 5.14 | 5.20 | 5.11 | 151,009 |
| 2026-08-28 | 5.18 | +0.0700 | +1.37% | 5.16 | 5.27 | 5.11 | 103,090 |
| 2026-08-27 | 5.11 | -0.1200 | -2.29% | 5.22 | 5.25 | 5.11 | 189,140 |
| 2026-08-26 | 5.23 | -0.0500 | -0.95% | 5.26 | 5.35 | 5.23 | 86,023 |
| 2026-08-25 | 5.28 | -0.0300 | -0.56% | 5.32 | 5.36 | 5.22 | 80,294 |
| 2026-08-24 | 5.31 | +0.0500 | +0.95% | 5.29 | 5.32 | 5.20 | 151,911 |
| 2026-08-21 | 5.26 | +0.0100 | +0.19% | 5.24 | 5.33 | 5.19 | 95,419 |
| 2026-08-20 | 5.25 | -0.1800 | -3.31% | 5.43 | 5.44 | 5.13 | 252,194 |
| 2026-08-19 | 5.43 | +0.0100 | +0.18% | 4.64 | 5.64 | 4.60 | 913,994 |
| 2026-08-18 | 5.42 | +0.0400 | +0.74% | 5.38 | 5.52 | 5.34 | 496,193 |