조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.13 | -0.2800 | -1.71% | 16.35 | 16.35 | 15.98 | 942,036 |
| 2026-09-14 | 16.41 | +0.3100 | +1.93% | 16.03 | 16.52 | 15.93 | 753,477 |
| 2026-09-11 | 16.10 | -0.0100 | -0.06% | 16.28 | 16.35 | 16.06 | 745,441 |
| 2026-09-10 | 16.11 | -0.1400 | -0.86% | 16.12 | 16.20 | 15.90 | 687,405 |
| 2026-09-09 | 16.25 | +0.1800 | +1.12% | 15.97 | 16.32 | 15.85 | 723,295 |
| 2026-09-08 | 16.07 | -0.0100 | -0.06% | 15.98 | 16.38 | 15.93 | 970,279 |
| 2026-09-04 | 16.08 | -0.0400 | -0.25% | 15.97 | 16.22 | 15.93 | 526,594 |
| 2026-09-03 | 16.12 | -0.1700 | -1.04% | 16.35 | 16.36 | 15.99 | 752,560 |
| 2026-09-02 | 16.29 | +0.2400 | +1.50% | 16.17 | 16.46 | 15.93 | 842,415 |
| 2026-09-01 | 16.05 | -0.0600 | -0.37% | 16.05 | 16.26 | 15.92 | 878,851 |
| 2026-08-31 | 16.11 | -0.1800 | -1.10% | 16.21 | 16.30 | 15.94 | 744,268 |
| 2026-08-28 | 16.29 | -0.1850 | -1.12% | 16.44 | 16.47 | 16.26 | 630,878 |
| 2026-08-27 | 16.48 | -0.0650 | -0.39% | 16.47 | 16.65 | 16.31 | 838,413 |
| 2026-08-26 | 16.54 | -0.2100 | -1.25% | 16.60 | 16.65 | 16.34 | 777,987 |
| 2026-08-25 | 16.75 | +0.1800 | +1.09% | 16.63 | 16.83 | 16.54 | 780,583 |
| 2026-08-24 | 16.57 | -0.0800 | -0.48% | 16.57 | 16.68 | 16.31 | 686,275 |
| 2026-08-21 | 16.65 | -0.6200 | -3.59% | 17.20 | 17.32 | 16.63 | 1,248,763 |
| 2026-08-20 | 17.27 | +1.10 | +6.80% | 16.60 | 17.80 | 16.60 | 2,637,100 |
| 2026-08-19 | 16.17 | +0.8700 | +5.69% | 15.57 | 16.18 | 15.34 | 1,646,453 |
| 2026-08-18 | 15.30 | +0.0100 | +0.07% | 15.29 | 15.36 | 15.15 | 718,428 |