조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.29 | -0.1800 | -1.16% | 15.42 | 15.59 | 15.07 | 1,001,732 |
| 2026-08-14 | 15.47 | +0.2900 | +1.91% | 15.09 | 15.49 | 14.90 | 827,252 |
| 2026-08-13 | 15.18 | -0.2700 | -1.75% | 15.56 | 15.56 | 15.02 | 1,594,160 |
| 2026-08-12 | 15.45 | +0.0800 | +0.52% | 15.41 | 15.58 | 15.21 | 854,448 |
| 2026-08-11 | 15.37 | -0.0800 | -0.52% | 15.50 | 15.59 | 15.31 | 730,725 |
| 2026-08-10 | 15.45 | -0.4000 | -2.52% | 15.70 | 15.95 | 15.42 | 1,050,211 |
| 2026-08-07 | 15.85 | -0.2800 | -1.74% | 16.26 | 16.59 | 15.60 | 1,545,229 |
| 2026-08-06 | 16.13 | +0.9400 | +6.19% | 15.93 | 16.35 | 15.70 | 2,235,958 |
| 2026-08-05 | 15.19 | +0.2600 | +1.74% | 15.05 | 15.24 | 14.89 | 1,025,088 |
| 2026-08-04 | 14.93 | +0.3600 | +2.47% | 14.81 | 15.01 | 14.60 | 980,978 |
| 2026-08-03 | 14.57 | -0.3100 | -2.08% | 14.72 | 14.90 | 14.52 | 1,404,085 |
| 2026-07-31 | 14.88 | -0.1200 | -0.80% | 14.80 | 15.25 | 14.36 | 1,655,486 |
| 2026-07-30 | 15.00 | -0.1800 | -1.19% | 15.10 | 15.14 | 14.74 | 1,077,808 |
| 2026-07-29 | 15.18 | +0.2200 | +1.47% | 14.95 | 15.28 | 14.85 | 884,145 |
| 2026-07-28 | 14.96 | -0.2600 | -1.71% | 15.24 | 15.38 | 14.90 | 1,712,727 |
| 2026-07-27 | 15.22 | -0.1300 | -0.85% | 15.47 | 15.77 | 15.20 | 1,056,643 |
| 2026-07-24 | 15.35 | +0.1100 | +0.72% | 15.41 | 15.52 | 15.13 | 792,970 |
| 2026-07-23 | 15.24 | -0.0900 | -0.59% | 15.11 | 15.37 | 15.01 | 675,893 |
| 2026-07-22 | 15.33 | -0.3100 | -1.98% | 15.56 | 15.65 | 15.29 | 838,387 |
| 2026-07-21 | 15.64 | +0.3900 | +2.56% | 15.25 | 15.70 | 15.16 | 991,192 |