조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.25 | -0.7100 | -4.45% | 16.00 | 16.14 | 15.23 | 1,000,124 |
| 2026-07-17 | 15.96 | +0.0200 | +0.13% | 15.69 | 16.19 | 15.66 | 788,997 |
| 2026-07-16 | 15.94 | -0.1600 | -0.99% | 15.91 | 16.14 | 15.75 | 830,148 |
| 2026-07-15 | 16.10 | +0.1200 | +0.75% | 15.86 | 16.12 | 15.58 | 951,748 |
| 2026-07-14 | 15.98 | -0.0500 | -0.31% | 15.95 | 16.22 | 15.85 | 824,376 |
| 2026-07-13 | 16.03 | +0.2500 | +1.58% | 15.71 | 16.14 | 15.39 | 1,322,454 |
| 2026-07-10 | 15.78 | -0.8100 | -4.88% | 16.49 | 16.54 | 15.48 | 1,202,257 |
| 2026-07-09 | 16.59 | +0.3600 | +2.22% | 16.44 | 16.70 | 16.34 | 1,589,479 |
| 2026-07-08 | 16.23 | +0.0100 | +0.06% | 16.08 | 16.56 | 15.91 | 1,992,152 |
| 2026-07-07 | 16.22 | +0.7300 | +4.71% | 15.50 | 16.24 | 15.42 | 2,672,095 |
| 2026-07-06 | 15.49 | -0.1200 | -0.77% | 15.82 | 15.95 | 15.37 | 1,802,218 |
| 2026-07-02 | 15.61 | -0.1900 | -1.20% | 16.01 | 16.20 | 15.19 | 2,640,664 |
| 2026-07-01 | 15.80 | -1.17 | -6.89% | 17.04 | 17.12 | 15.78 | 2,043,668 |
| 2026-06-30 | 16.97 | +0.1800 | +1.07% | 16.88 | 17.27 | 16.87 | 2,033,221 |
| 2026-06-29 | 16.79 | -0.4400 | -2.55% | 17.36 | 17.47 | 16.14 | 3,617,371 |
| 2026-06-26 | 17.23 | -0.3200 | -1.82% | 17.53 | 17.72 | 16.75 | 4,497,560 |
| 2026-06-25 | 17.55 | -1.07 | -5.75% | 18.72 | 18.92 | 17.47 | 2,151,385 |
| 2026-06-24 | 18.62 | +0.7400 | +4.14% | 18.10 | 19.25 | 18.05 | 3,983,376 |
| 2026-06-23 | 17.88 | +0.3500 | +2.00% | 17.39 | 18.05 | 17.07 | 2,187,891 |
| 2026-06-22 | 17.53 | +1.07 | +6.50% | 17.35 | 18.40 | 17.16 | 3,393,738 |