조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.71 | -0.0600 | -3.39% | 1.74 | 1.74 | 1.70 | 3,801 |
| 2026-08-14 | 1.77 | +0.0450 | +2.61% | 1.75 | 1.77 | 1.72 | 3,271 |
| 2026-08-13 | 1.73 | +0.0150 | +0.88% | 1.79 | 1.94 | 1.70 | 34,124 |
| 2026-08-12 | 1.71 | -0.0300 | -1.72% | 1.79 | 1.80 | 1.70 | 20,269 |
| 2026-08-11 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.80 | 1.71 | 5,492 |
| 2026-08-10 | 1.70 | +0.0386 | +2.32% | 1.71 | 1.80 | 1.69 | 23,152 |
| 2026-08-07 | 1.66 | -0.0886 | -5.06% | 1.65 | 1.84 | 1.53 | 32,959 |
| 2026-08-06 | 1.75 | -0.0300 | -1.69% | 1.78 | 1.85 | 1.67 | 12,856 |
| 2026-08-05 | 1.78 | -0.0100 | -0.56% | 1.83 | 1.83 | 1.71 | 10,317 |
| 2026-08-04 | 1.79 | +0.0900 | +5.29% | 1.69 | 1.85 | 1.69 | 10,279 |
| 2026-08-03 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.84 | 1.69 | 116,174 |
| 2026-07-31 | 1.71 | -0.0900 | -5.00% | 1.73 | 1.85 | 1.71 | 9,199 |
| 2026-07-30 | 1.80 | +0.0479 | +2.73% | 1.75 | 1.80 | 1.75 | 3,828 |
| 2026-07-29 | 1.75 | +0.0671 | +3.98% | 1.68 | 1.75 | 1.67 | 2,837 |
| 2026-07-28 | 1.69 | -0.0250 | -1.46% | 1.79 | 1.79 | 1.68 | 7,547 |
| 2026-07-27 | 1.71 | +0.0100 | +0.59% | 1.75 | 1.77 | 1.71 | 3,286 |
| 2026-07-24 | 1.70 | -0.0700 | -3.95% | 1.72 | 1.73 | 1.70 | 3,310 |
| 2026-07-23 | 1.77 | +0.0300 | +1.72% | 1.80 | 1.80 | 1.70 | 7,926 |
| 2026-07-22 | 1.74 | +0.0400 | +2.35% | 1.77 | 1.84 | 1.70 | 11,648 |
| 2026-07-21 | 1.70 | 0.00 | 0.00% | 1.70 | 1.76 | 1.70 | 18,510 |