조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.45 | 0.00 | 0.00% | 1.40 | 1.52 | 1.40 | 15,778 |
| 2026-09-14 | 1.45 | +0.0100 | +0.69% | 1.46 | 1.53 | 1.36 | 34,342 |
| 2026-09-11 | 1.44 | +0.0400 | +2.86% | 1.38 | 1.44 | 1.38 | 356,156 |
| 2026-09-10 | 1.40 | -0.0350 | -2.44% | 1.35 | 1.47 | 1.35 | 4,186 |
| 2026-09-09 | 1.44 | -0.0450 | -3.04% | 1.46 | 1.47 | 1.42 | 3,301 |
| 2026-09-08 | 1.48 | +0.0077 | +0.52% | 1.46 | 1.53 | 1.46 | 2,601 |
| 2026-09-04 | 1.47 | -0.0320 | -2.13% | 1.42 | 1.47 | 1.42 | 7,133 |
| 2026-09-03 | 1.50 | +0.0593 | +4.10% | 1.45 | 1.54 | 1.36 | 5,753 |
| 2026-09-02 | 1.45 | +0.0350 | +2.48% | 1.48 | 1.62 | 1.40 | 21,585 |
| 2026-09-01 | 1.41 | -0.0700 | -4.73% | 1.50 | 1.65 | 1.41 | 26,012 |
| 2026-08-31 | 1.48 | -0.1055 | -6.65% | 1.64 | 1.64 | 1.48 | 17,718 |
| 2026-08-28 | 1.59 | -0.0345 | -2.13% | 1.58 | 1.65 | 1.51 | 10,169 |
| 2026-08-27 | 1.62 | +0.0800 | +5.19% | 1.67 | 1.70 | 1.62 | 17,463 |
| 2026-08-26 | 1.54 | -0.2000 | -11.49% | 1.66 | 1.75 | 1.50 | 50,398 |
| 2026-08-25 | 1.74 | +0.0700 | +4.19% | 1.75 | 1.75 | 1.73 | 2,079 |
| 2026-08-24 | 1.67 | -0.0700 | -4.02% | 1.67 | 1.77 | 1.67 | 22,828 |
| 2026-08-21 | 1.74 | +0.0200 | +1.16% | 1.71 | 1.75 | 1.70 | 3,728 |
| 2026-08-20 | 1.72 | +0.0400 | +2.38% | 1.78 | 1.80 | 1.72 | 2,633 |
| 2026-08-19 | 1.68 | -0.0200 | -1.18% | 1.71 | 1.71 | 1.68 | 8,258 |
| 2026-08-18 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.70 | 1.69 | 1,895 |