조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.70 | -0.0900 | -5.03% | 1.74 | 1.74 | 1.70 | 6,200 |
| 2026-07-17 | 1.79 | +0.0500 | +2.87% | 1.73 | 1.80 | 1.71 | 8,878 |
| 2026-07-16 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.77 | 1.69 | 7,821 |
| 2026-07-15 | 1.70 | +0.0500 | +3.03% | 1.66 | 1.85 | 1.66 | 75,736 |
| 2026-07-14 | 1.65 | -0.0700 | -4.07% | 1.67 | 2.00 | 1.65 | 158,703 |
| 2026-07-13 | 1.72 | +0.2400 | +16.22% | 1.63 | 2.07 | 1.51 | 1,507,107 |
| 2026-07-10 | 1.48 | -0.4700 | -24.10% | 1.91 | 1.91 | 1.25 | 90,865 |
| 2026-07-09 | 1.95 | -0.0100 | -0.51% | 1.98 | 1.98 | 1.88 | 9,176 |
| 2026-07-08 | 1.96 | -0.0732 | -3.60% | 1.96 | 1.96 | 1.96 | 996 |
| 2026-07-07 | 2.03 | +0.1932 | +10.50% | 2.00 | 2.04 | 1.95 | 22,561 |
| 2026-07-06 | 1.84 | -0.0600 | -3.16% | 1.88 | 1.91 | 1.76 | 7,081 |
| 2026-07-02 | 1.90 | -0.0200 | -1.04% | 2.00 | 2.00 | 1.88 | 13,055 |
| 2026-07-01 | 1.92 | -0.1900 | -9.00% | 2.09 | 2.12 | 1.89 | 34,048 |
| 2026-06-30 | 2.11 | -0.0950 | -4.31% | 2.13 | 2.14 | 2.09 | 6,062 |
| 2026-06-29 | 2.21 | +0.0250 | +1.15% | 2.16 | 2.21 | 2.16 | 2,633 |
| 2026-06-26 | 2.18 | -0.0400 | -1.80% | 2.22 | 2.22 | 2.08 | 8,524 |
| 2026-06-25 | 2.22 | 0.00 | 0.00% | 2.32 | 2.32 | 2.16 | 8,014 |
| 2026-06-24 | 2.22 | +0.0400 | +1.83% | 2.24 | 2.27 | 2.16 | 4,475 |
| 2026-06-23 | 2.18 | +0.0200 | +0.93% | 2.19 | 2.21 | 1.85 | 26,430 |
| 2026-06-22 | 2.16 | -0.2100 | -8.86% | 2.21 | 2.32 | 1.92 | 10,711 |