조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.69 | 0.00 | 0.00% | 9.56 | 9.90 | 9.56 | 2,153,124 |
| 2026-07-17 | 9.69 | -0.2100 | -2.12% | 9.75 | 9.99 | 9.60 | 1,672,013 |
| 2026-07-16 | 9.90 | +0.3000 | +3.13% | 9.67 | 10.03 | 9.63 | 3,181,507 |
| 2026-07-15 | 9.60 | +0.2600 | +2.78% | 9.26 | 9.69 | 8.96 | 1,911,756 |
| 2026-07-14 | 9.34 | -0.3300 | -3.41% | 9.73 | 9.73 | 9.28 | 1,867,253 |
| 2026-07-13 | 9.67 | -0.0300 | -0.31% | 9.67 | 9.94 | 9.57 | 1,907,358 |
| 2026-07-10 | 9.70 | -0.1200 | -1.22% | 9.90 | 9.90 | 9.48 | 1,746,414 |
| 2026-07-09 | 9.82 | +0.2300 | +2.40% | 9.60 | 9.83 | 9.31 | 2,411,144 |
| 2026-07-08 | 9.59 | -0.0100 | -0.10% | 9.47 | 9.74 | 9.37 | 3,015,159 |
| 2026-07-07 | 9.60 | +0.0700 | +0.73% | 9.60 | 9.75 | 9.36 | 2,575,971 |
| 2026-07-06 | 9.53 | +0.4300 | +4.73% | 9.09 | 9.70 | 9.05 | 3,139,481 |
| 2026-07-02 | 9.10 | +0.2400 | +2.71% | 8.91 | 9.32 | 8.80 | 2,548,244 |
| 2026-07-01 | 8.86 | +0.2900 | +3.38% | 8.57 | 9.00 | 8.57 | 1,408,100 |
| 2026-06-30 | 8.57 | -0.0900 | -1.04% | 8.62 | 8.74 | 8.42 | 1,641,934 |
| 2026-06-29 | 8.66 | 0.00 | 0.00% | 8.64 | 8.75 | 8.52 | 1,660,140 |
| 2026-06-26 | 8.66 | +0.1800 | +2.12% | 8.43 | 8.80 | 8.43 | 6,439,800 |
| 2026-06-25 | 8.48 | +0.0100 | +0.12% | 8.38 | 8.65 | 8.38 | 2,056,796 |
| 2026-06-24 | 8.47 | +0.2700 | +3.29% | 8.47 | 8.63 | 8.27 | 4,296,610 |
| 2026-06-23 | 8.20 | +0.2800 | +3.54% | 7.92 | 8.22 | 7.92 | 2,944,511 |
| 2026-06-22 | 7.92 | +0.1300 | +1.67% | 7.76 | 8.01 | 7.76 | 2,725,591 |