조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.69 | +0.3700 | +3.00% | 12.21 | 12.70 | 11.98 | 4,269,470 |
| 2026-08-14 | 12.32 | +1.03 | +9.12% | 11.91 | 12.52 | 11.38 | 7,334,205 |
| 2026-08-13 | 11.29 | +2.24 | +24.75% | 10.09 | 11.54 | 9.58 | 10,117,525 |
| 2026-08-12 | 9.05 | +0.1000 | +1.12% | 8.90 | 9.17 | 8.76 | 3,702,543 |
| 2026-08-11 | 8.95 | -0.5100 | -5.39% | 9.46 | 9.62 | 8.91 | 2,679,607 |
| 2026-08-10 | 9.46 | -0.0300 | -0.32% | 9.37 | 9.57 | 9.28 | 1,467,503 |
| 2026-08-07 | 9.49 | +0.1800 | +1.93% | 9.30 | 9.52 | 9.28 | 1,172,491 |
| 2026-08-06 | 9.31 | -0.0200 | -0.21% | 9.29 | 9.37 | 9.12 | 1,283,298 |
| 2026-08-05 | 9.33 | -0.0300 | -0.32% | 9.40 | 9.47 | 9.16 | 1,857,265 |
| 2026-08-04 | 9.36 | -0.2500 | -2.60% | 9.55 | 9.59 | 9.31 | 1,814,503 |
| 2026-08-03 | 9.61 | +0.2200 | +2.34% | 9.60 | 9.77 | 9.46 | 1,806,572 |
| 2026-07-31 | 9.39 | -0.3000 | -3.10% | 9.56 | 9.63 | 9.28 | 1,733,820 |
| 2026-07-30 | 9.69 | -0.0600 | -0.62% | 9.63 | 9.78 | 9.57 | 1,234,972 |
| 2026-07-29 | 9.75 | -0.1400 | -1.42% | 9.89 | 10.00 | 9.69 | 1,648,448 |
| 2026-07-28 | 9.89 | +0.2200 | +2.28% | 9.67 | 9.91 | 9.66 | 1,555,911 |
| 2026-07-27 | 9.67 | +0.2200 | +2.33% | 9.48 | 9.77 | 9.48 | 1,958,447 |
| 2026-07-24 | 9.45 | +0.3700 | +4.07% | 9.24 | 9.69 | 9.23 | 2,955,589 |
| 2026-07-23 | 9.08 | -0.3500 | -3.71% | 9.39 | 9.48 | 9.00 | 2,094,932 |
| 2026-07-22 | 9.43 | -0.3100 | -3.18% | 9.75 | 9.75 | 9.41 | 1,516,992 |
| 2026-07-21 | 9.74 | +0.0500 | +0.52% | 9.62 | 9.81 | 9.56 | 1,404,175 |