조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.31 | -0.0700 | -0.49% | 14.34 | 14.45 | 14.05 | 3,479,744 |
| 2026-09-14 | 14.38 | +0.3000 | +2.13% | 14.27 | 14.70 | 14.20 | 2,585,842 |
| 2026-09-11 | 14.08 | +0.2200 | +1.59% | 13.98 | 14.54 | 13.88 | 2,372,382 |
| 2026-09-10 | 13.86 | -0.1600 | -1.14% | 14.03 | 14.16 | 13.68 | 3,918,546 |
| 2026-09-09 | 14.02 | +0.3600 | +2.64% | 13.66 | 14.05 | 13.47 | 3,139,120 |
| 2026-09-08 | 13.66 | +0.0800 | +0.59% | 13.43 | 13.95 | 13.38 | 5,451,507 |
| 2026-09-04 | 13.58 | -0.0600 | -0.44% | 13.58 | 13.83 | 13.46 | 1,844,325 |
| 2026-09-03 | 13.64 | +0.4400 | +3.33% | 13.22 | 13.64 | 13.02 | 2,289,449 |
| 2026-09-02 | 13.20 | -0.2600 | -1.93% | 13.53 | 13.61 | 13.06 | 1,882,553 |
| 2026-09-01 | 13.46 | +0.0400 | +0.30% | 13.38 | 13.57 | 13.22 | 2,053,584 |
| 2026-08-31 | 13.42 | +0.1000 | +0.75% | 13.41 | 13.56 | 12.97 | 4,035,340 |
| 2026-08-28 | 13.32 | -0.5000 | -3.62% | 13.90 | 13.90 | 13.28 | 2,221,598 |
| 2026-08-27 | 13.82 | +0.2000 | +1.47% | 13.62 | 14.00 | 13.52 | 3,717,110 |
| 2026-08-26 | 13.62 | +0.0300 | +0.22% | 13.65 | 13.92 | 13.42 | 2,509,459 |
| 2026-08-25 | 13.59 | -0.1100 | -0.80% | 13.63 | 13.84 | 13.40 | 2,900,186 |
| 2026-08-24 | 13.70 | +0.5400 | +4.10% | 13.48 | 13.98 | 13.38 | 5,374,759 |
| 2026-08-21 | 13.16 | +0.1900 | +1.46% | 12.78 | 13.61 | 12.39 | 8,415,665 |
| 2026-08-20 | 12.97 | -0.1900 | -1.44% | 13.04 | 13.40 | 12.90 | 3,286,281 |
| 2026-08-19 | 13.16 | +0.4900 | +3.87% | 12.92 | 13.16 | 12.69 | 2,481,008 |
| 2026-08-18 | 12.67 | -0.0200 | -0.16% | 12.68 | 12.76 | 12.23 | 5,047,346 |