조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.95 | +0.0300 | +0.61% | 4.93 | 5.05 | 4.90 | 55,056 |
| 2026-07-17 | 4.92 | -0.0500 | -1.01% | 4.92 | 5.00 | 4.89 | 143,690 |
| 2026-07-16 | 4.97 | -0.0600 | -1.19% | 5.04 | 5.11 | 4.93 | 96,446 |
| 2026-07-15 | 5.03 | +0.0800 | +1.62% | 5.03 | 5.08 | 4.97 | 88,290 |
| 2026-07-14 | 4.95 | +0.0400 | +0.81% | 4.92 | 5.04 | 4.86 | 372,007 |
| 2026-07-13 | 4.91 | -0.1600 | -3.16% | 5.07 | 5.20 | 4.90 | 89,943 |
| 2026-07-10 | 5.07 | +0.0500 | +1.00% | 5.09 | 5.15 | 5.03 | 79,275 |
| 2026-07-09 | 5.02 | +0.1800 | +3.72% | 4.87 | 5.06 | 4.87 | 58,733 |
| 2026-07-08 | 4.84 | -0.0800 | -1.63% | 4.87 | 4.90 | 4.73 | 379,935 |
| 2026-07-07 | 4.92 | -0.1600 | -3.15% | 5.12 | 5.12 | 4.91 | 71,921 |
| 2026-07-06 | 5.08 | +0.0200 | +0.40% | 5.09 | 5.22 | 5.06 | 62,697 |
| 2026-07-02 | 5.06 | -0.0200 | -0.39% | 5.20 | 5.28 | 5.03 | 57,093 |
| 2026-07-01 | 5.08 | +0.0500 | +0.99% | 5.01 | 5.22 | 5.01 | 116,298 |
| 2026-06-30 | 5.03 | -0.0800 | -1.57% | 5.09 | 5.11 | 4.91 | 209,035 |
| 2026-06-29 | 5.11 | +0.0300 | +0.59% | 5.15 | 5.19 | 5.09 | 171,868 |
| 2026-06-26 | 5.08 | -0.0200 | -0.39% | 5.00 | 5.20 | 5.00 | 145,681 |
| 2026-06-25 | 5.10 | -0.0700 | -1.35% | 5.26 | 5.27 | 5.08 | 71,504 |
| 2026-06-24 | 5.17 | -0.1500 | -2.82% | 5.35 | 5.40 | 5.12 | 217,521 |
| 2026-06-23 | 5.32 | -0.0200 | -0.37% | 5.32 | 5.41 | 5.22 | 626,344 |
| 2026-06-22 | 5.34 | -0.4100 | -7.13% | 6.02 | 6.20 | 5.15 | 1,681,263 |