조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.37 | +0.0100 | +0.19% | 5.33 | 5.45 | 5.30 | 149,666 |
| 2026-09-14 | 5.36 | +0.0100 | +0.19% | 5.30 | 5.40 | 5.28 | 89,356 |
| 2026-09-11 | 5.35 | -0.0400 | -0.74% | 5.44 | 5.44 | 5.35 | 66,198 |
| 2026-09-10 | 5.39 | +0.0500 | +0.94% | 5.28 | 5.46 | 5.28 | 111,679 |
| 2026-09-09 | 5.34 | +0.0100 | +0.19% | 5.27 | 5.39 | 5.27 | 64,901 |
| 2026-09-08 | 5.33 | -0.0100 | -0.19% | 5.33 | 5.46 | 5.27 | 171,783 |
| 2026-09-04 | 5.34 | +0.0100 | +0.19% | 5.32 | 5.38 | 5.28 | 82,764 |
| 2026-09-03 | 5.33 | +0.0400 | +0.76% | 5.35 | 5.37 | 5.20 | 128,211 |
| 2026-09-02 | 5.29 | +0.0500 | +0.95% | 5.25 | 5.37 | 5.24 | 131,265 |
| 2026-09-01 | 5.24 | 0.00 | 0.00% | 5.19 | 5.34 | 5.15 | 96,863 |
| 2026-08-31 | 5.24 | -0.0100 | -0.19% | 5.21 | 5.25 | 5.12 | 49,362 |
| 2026-08-28 | 5.25 | -0.0900 | -1.69% | 5.36 | 5.44 | 5.25 | 97,441 |
| 2026-08-27 | 5.34 | -0.1100 | -2.02% | 5.41 | 5.41 | 5.30 | 90,204 |
| 2026-08-26 | 5.45 | -0.0900 | -1.62% | 5.51 | 5.61 | 5.39 | 101,540 |
| 2026-08-25 | 5.54 | +0.0100 | +0.18% | 5.52 | 5.56 | 5.41 | 99,841 |
| 2026-08-24 | 5.53 | +0.0700 | +1.28% | 5.48 | 5.54 | 5.41 | 100,862 |
| 2026-08-21 | 5.46 | +0.0300 | +0.55% | 5.45 | 5.53 | 5.38 | 210,217 |
| 2026-08-20 | 5.43 | -0.0700 | -1.27% | 5.48 | 5.55 | 5.41 | 127,320 |
| 2026-08-19 | 5.50 | +0.0900 | +1.66% | 5.42 | 5.58 | 5.42 | 207,567 |
| 2026-08-18 | 5.41 | -0.0800 | -1.46% | 5.43 | 5.55 | 5.33 | 170,558 |