조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.49 | +0.1900 | +3.58% | 5.32 | 5.52 | 5.27 | 309,648 |
| 2026-08-14 | 5.30 | -0.1000 | -1.85% | 5.38 | 5.44 | 5.20 | 88,958 |
| 2026-08-13 | 5.40 | +0.0500 | +0.93% | 5.38 | 5.47 | 5.34 | 145,772 |
| 2026-08-12 | 5.35 | +0.0900 | +1.71% | 5.49 | 5.54 | 5.24 | 201,454 |
| 2026-08-11 | 5.26 | -0.0200 | -0.38% | 5.32 | 5.42 | 5.22 | 201,984 |
| 2026-08-10 | 5.28 | +0.2200 | +4.35% | 5.05 | 5.39 | 5.05 | 238,750 |
| 2026-08-07 | 5.06 | -0.0500 | -0.98% | 5.18 | 5.18 | 5.06 | 56,605 |
| 2026-08-06 | 5.11 | -0.1900 | -3.58% | 5.30 | 5.30 | 5.10 | 98,808 |
| 2026-08-05 | 5.30 | +0.0900 | +1.73% | 5.25 | 5.42 | 5.16 | 176,036 |
| 2026-08-04 | 5.21 | -0.0300 | -0.57% | 5.20 | 5.28 | 5.13 | 258,043 |
| 2026-08-03 | 5.24 | -0.0400 | -0.76% | 5.28 | 5.29 | 5.11 | 145,786 |
| 2026-07-31 | 5.28 | +0.1300 | +2.52% | 5.14 | 5.30 | 5.11 | 192,946 |
| 2026-07-30 | 5.15 | +0.2500 | +5.10% | 4.93 | 5.21 | 4.93 | 132,579 |
| 2026-07-29 | 4.90 | +0.0200 | +0.41% | 4.92 | 5.03 | 4.88 | 90,358 |
| 2026-07-28 | 4.88 | +0.0600 | +1.24% | 4.74 | 4.97 | 4.63 | 239,192 |
| 2026-07-27 | 4.82 | +0.0400 | +0.84% | 4.95 | 4.95 | 4.76 | 59,482 |
| 2026-07-24 | 4.78 | -0.1600 | -3.24% | 4.92 | 4.98 | 4.75 | 130,738 |
| 2026-07-23 | 4.94 | -0.1000 | -1.98% | 4.97 | 5.05 | 4.85 | 300,248 |
| 2026-07-22 | 5.04 | -0.0500 | -0.98% | 5.05 | 5.11 | 4.99 | 113,140 |
| 2026-07-21 | 5.09 | +0.1400 | +2.83% | 4.96 | 5.09 | 4.96 | 119,156 |