조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 142.60 | +0.4000 | +0.28% | 142.60 | 145.78 | 140.01 | 1,331,503 |
| 2026-07-17 | 142.20 | -7.09 | -4.75% | 144.77 | 148.35 | 142.02 | 1,265,218 |
| 2026-07-16 | 149.29 | +8.07 | +5.71% | 146.23 | 151.88 | 143.47 | 2,197,858 |
| 2026-07-15 | 141.22 | -2.25 | -1.57% | 143.00 | 148.96 | 139.10 | 1,308,002 |
| 2026-07-14 | 143.47 | +1.67 | +1.18% | 142.92 | 147.50 | 142.23 | 1,073,421 |
| 2026-07-13 | 141.80 | -2.78 | -1.92% | 144.08 | 146.00 | 141.15 | 1,243,379 |
| 2026-07-10 | 144.58 | -3.82 | -2.57% | 147.02 | 148.41 | 143.01 | 1,344,569 |
| 2026-07-09 | 148.40 | -9.38 | -5.94% | 153.00 | 153.51 | 146.13 | 2,301,261 |
| 2026-07-08 | 157.78 | -4.75 | -2.92% | 165.67 | 168.89 | 157.01 | 2,378,349 |
| 2026-07-07 | 162.53 | -14.31 | -8.09% | 175.00 | 177.10 | 162.40 | 2,251,423 |
| 2026-07-06 | 176.84 | -14.05 | -7.36% | 190.21 | 192.00 | 176.36 | 2,392,699 |
| 2026-07-02 | 190.89 | +18.45 | +10.70% | 180.25 | 200.38 | 176.60 | 4,167,391 |
| 2026-07-01 | 172.44 | +7.37 | +4.46% | 170.00 | 181.27 | 164.00 | 2,969,358 |
| 2026-06-30 | 165.07 | +26.07 | +18.76% | 176.50 | 178.50 | 157.79 | 8,036,208 |
| 2026-06-29 | 139.00 | +1.05 | +0.76% | 143.60 | 146.94 | 139.00 | 3,159,780 |
| 2026-06-26 | 137.95 | +1.27 | +0.93% | 135.72 | 143.37 | 135.72 | 5,876,679 |
| 2026-06-25 | 136.68 | -5.50 | -3.87% | 141.10 | 141.10 | 135.20 | 1,521,512 |
| 2026-06-24 | 142.18 | -6.90 | -4.63% | 147.81 | 148.66 | 141.73 | 1,079,332 |
| 2026-06-23 | 149.08 | -2.25 | -1.49% | 148.02 | 151.81 | 147.75 | 1,041,026 |
| 2026-06-22 | 151.33 | -18.28 | -10.78% | 160.75 | 163.83 | 150.36 | 2,370,367 |