조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 156.99 | +3.59 | +2.34% | 152.27 | 159.80 | 147.67 | 2,512,078 |
| 2026-09-14 | 153.40 | +6.69 | +4.56% | 145.80 | 156.14 | 144.51 | 3,048,786 |
| 2026-09-11 | 146.71 | -0.3550 | -0.24% | 145.91 | 147.13 | 138.31 | 4,618,744 |
| 2026-09-10 | 147.07 | +6.26 | +4.45% | 146.77 | 159.24 | 142.50 | 8,764,914 |
| 2026-09-09 | 140.80 | -7.98 | -5.36% | 149.05 | 150.05 | 139.77 | 5,013,766 |
| 2026-09-08 | 148.78 | +4.13 | +2.86% | 146.37 | 152.20 | 146.10 | 2,005,186 |
| 2026-09-04 | 144.65 | -2.56 | -1.74% | 145.63 | 148.02 | 143.30 | 1,539,913 |
| 2026-09-03 | 147.21 | +1.82 | +1.25% | 151.95 | 151.95 | 140.62 | 2,388,041 |
| 2026-09-02 | 145.39 | +1.22 | +0.85% | 144.10 | 147.16 | 140.91 | 1,529,962 |
| 2026-09-01 | 144.17 | -4.18 | -2.82% | 145.98 | 148.65 | 143.28 | 1,027,956 |
| 2026-08-31 | 148.35 | +0.4100 | +0.28% | 145.71 | 149.22 | 145.35 | 859,342 |
| 2026-08-28 | 147.94 | -4.34 | -2.85% | 152.16 | 152.51 | 146.30 | 1,188,067 |
| 2026-08-27 | 152.28 | +5.40 | +3.68% | 147.56 | 153.90 | 144.55 | 1,342,087 |
| 2026-08-26 | 146.88 | -0.5400 | -0.37% | 146.50 | 150.61 | 146.41 | 1,010,251 |
| 2026-08-25 | 147.42 | -0.7800 | -0.53% | 151.05 | 151.79 | 147.25 | 1,227,247 |
| 2026-08-24 | 148.20 | -12.02 | -7.50% | 159.61 | 159.61 | 148.14 | 1,237,582 |
| 2026-08-21 | 160.22 | +0.4300 | +0.27% | 161.51 | 164.27 | 159.79 | 1,172,408 |
| 2026-08-20 | 159.79 | -12.95 | -7.50% | 170.11 | 170.12 | 155.81 | 1,630,154 |
| 2026-08-19 | 172.74 | -1.40 | -0.80% | 172.67 | 174.71 | 167.38 | 1,002,781 |
| 2026-08-18 | 174.14 | -6.99 | -3.86% | 175.53 | 182.65 | 173.63 | 773,205 |