조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 181.13 | -11.68 | -6.06% | 191.98 | 191.99 | 180.66 | 1,081,207 |
| 2026-08-14 | 192.81 | +3.38 | +1.78% | 201.51 | 207.83 | 188.14 | 1,550,800 |
| 2026-08-13 | 189.43 | -4.38 | -2.26% | 190.00 | 194.30 | 185.68 | 911,911 |
| 2026-08-12 | 193.81 | -2.21 | -1.13% | 196.82 | 196.82 | 191.18 | 1,039,707 |
| 2026-08-11 | 196.02 | +6.87 | +3.63% | 188.60 | 196.32 | 185.00 | 984,393 |
| 2026-08-10 | 189.15 | +2.42 | +1.30% | 186.39 | 190.96 | 180.50 | 1,452,771 |
| 2026-08-07 | 186.73 | +15.61 | +9.12% | 172.70 | 187.50 | 168.74 | 1,916,183 |
| 2026-08-06 | 171.12 | +3.06 | +1.82% | 166.11 | 174.79 | 165.00 | 1,040,864 |
| 2026-08-05 | 168.06 | -0.9600 | -0.57% | 173.99 | 176.21 | 166.65 | 1,007,652 |
| 2026-08-04 | 169.02 | +9.84 | +6.18% | 160.36 | 170.30 | 160.08 | 1,845,257 |
| 2026-08-03 | 159.18 | +9.81 | +6.57% | 151.22 | 159.33 | 150.25 | 968,580 |
| 2026-07-31 | 149.37 | +2.80 | +1.91% | 148.77 | 150.75 | 142.80 | 943,345 |
| 2026-07-30 | 146.57 | +4.45 | +3.13% | 144.07 | 147.33 | 140.43 | 953,578 |
| 2026-07-29 | 142.12 | -14.23 | -9.10% | 154.47 | 155.30 | 141.68 | 1,299,085 |
| 2026-07-28 | 156.35 | +2.11 | +1.37% | 151.81 | 156.48 | 147.18 | 1,043,311 |
| 2026-07-27 | 154.24 | +4.73 | +3.16% | 149.82 | 156.54 | 148.25 | 973,646 |
| 2026-07-24 | 149.51 | -9.22 | -5.81% | 159.65 | 159.90 | 149.33 | 1,115,440 |
| 2026-07-23 | 158.73 | +8.38 | +5.57% | 153.04 | 162.30 | 152.00 | 1,653,957 |
| 2026-07-22 | 150.35 | +1.51 | +1.01% | 150.36 | 157.38 | 148.84 | 1,823,452 |
| 2026-07-21 | 148.84 | +6.24 | +4.38% | 141.75 | 150.74 | 140.95 | 1,584,835 |