조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.92 | -0.2600 | -1.17% | 22.09 | 22.15 | 21.73 | 98,960 |
| 2026-09-14 | 22.18 | +0.4100 | +1.88% | 21.89 | 22.41 | 21.84 | 280,352 |
| 2026-09-11 | 21.77 | +0.0200 | +0.09% | 22.01 | 22.01 | 21.67 | 164,102 |
| 2026-09-10 | 21.75 | +0.0300 | +0.14% | 21.68 | 21.92 | 21.55 | 193,198 |
| 2026-09-09 | 21.72 | -0.2100 | -0.96% | 21.78 | 22.01 | 21.66 | 160,150 |
| 2026-09-08 | 21.93 | -0.1600 | -0.72% | 21.94 | 22.13 | 21.86 | 151,381 |
| 2026-09-04 | 22.09 | +0.0400 | +0.18% | 22.15 | 22.38 | 21.93 | 234,739 |
| 2026-09-03 | 22.05 | -0.1100 | -0.50% | 22.15 | 22.50 | 22.05 | 239,079 |
| 2026-09-02 | 22.16 | +0.4600 | +2.12% | 21.72 | 22.30 | 21.58 | 185,664 |
| 2026-09-01 | 21.70 | -0.4500 | -2.03% | 22.09 | 22.15 | 21.62 | 155,390 |
| 2026-08-31 | 22.15 | +0.0500 | +0.23% | 22.03 | 22.26 | 21.74 | 168,408 |
| 2026-08-28 | 22.10 | -0.0600 | -0.27% | 22.10 | 22.50 | 22.09 | 182,687 |
| 2026-08-27 | 22.16 | +0.1400 | +0.64% | 22.41 | 22.41 | 21.74 | 137,945 |
| 2026-08-26 | 22.02 | +0.0900 | +0.41% | 22.04 | 22.12 | 21.99 | 108,729 |
| 2026-08-25 | 21.93 | -0.1100 | -0.50% | 22.18 | 22.18 | 21.76 | 111,643 |
| 2026-08-24 | 22.04 | +0.2900 | +1.33% | 21.89 | 22.21 | 21.89 | 131,452 |
| 2026-08-21 | 21.75 | -0.1400 | -0.64% | 22.09 | 22.09 | 21.64 | 91,797 |
| 2026-08-20 | 21.89 | -0.1100 | -0.50% | 21.84 | 22.03 | 21.84 | 131,290 |
| 2026-08-19 | 22.00 | -0.1000 | -0.45% | 22.23 | 22.49 | 22.00 | 196,349 |
| 2026-08-18 | 22.10 | -0.3100 | -1.38% | 22.29 | 22.43 | 22.02 | 152,644 |