조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.13 | -0.1800 | -0.89% | 20.27 | 20.32 | 19.94 | 66,417 |
| 2026-07-17 | 20.31 | -0.4300 | -2.07% | 20.55 | 20.96 | 20.14 | 43,592 |
| 2026-07-16 | 20.74 | +0.4700 | +2.32% | 20.81 | 20.85 | 20.45 | 31,886 |
| 2026-07-15 | 20.27 | -0.1100 | -0.54% | 20.35 | 20.58 | 20.10 | 48,039 |
| 2026-07-14 | 20.38 | +0.0500 | +0.25% | 20.43 | 20.66 | 20.35 | 47,147 |
| 2026-07-13 | 20.33 | -0.1400 | -0.68% | 20.40 | 20.55 | 20.30 | 42,542 |
| 2026-07-10 | 20.47 | +0.0100 | +0.05% | 20.36 | 20.50 | 20.34 | 36,495 |
| 2026-07-09 | 20.46 | +0.2200 | +1.09% | 20.10 | 20.65 | 20.10 | 41,094 |
| 2026-07-08 | 20.24 | -0.5200 | -2.50% | 20.55 | 20.63 | 20.19 | 57,828 |
| 2026-07-07 | 20.76 | -0.0100 | -0.05% | 20.25 | 21.02 | 20.25 | 51,801 |
| 2026-07-06 | 20.77 | -0.3000 | -1.42% | 21.03 | 21.21 | 20.76 | 51,095 |
| 2026-07-02 | 21.07 | -0.4200 | -1.95% | 21.49 | 21.49 | 20.87 | 92,462 |
| 2026-07-01 | 21.49 | +0.5000 | +2.38% | 21.08 | 21.64 | 21.08 | 59,616 |
| 2026-06-30 | 20.99 | -0.1600 | -0.76% | 20.99 | 21.36 | 20.93 | 67,141 |
| 2026-06-29 | 21.15 | +0.9400 | +4.65% | 20.32 | 21.40 | 20.20 | 192,879 |
| 2026-06-26 | 20.21 | 0.00 | 0.00% | 20.32 | 20.90 | 19.96 | 2,463,641 |
| 2026-06-25 | 20.21 | 0.00 | 0.00% | 20.27 | 20.50 | 20.07 | 106,911 |
| 2026-06-24 | 20.21 | -0.1500 | -0.74% | 20.56 | 20.56 | 20.07 | 88,265 |
| 2026-06-23 | 20.36 | +0.6000 | +3.04% | 19.78 | 20.39 | 19.76 | 53,516 |
| 2026-06-22 | 19.76 | -0.3800 | -1.89% | 20.05 | 20.38 | 19.70 | 72,228 |