조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.41 | +0.2400 | +1.08% | 22.16 | 22.48 | 22.15 | 194,637 |
| 2026-08-14 | 22.17 | +0.1200 | +0.54% | 22.06 | 22.27 | 21.81 | 205,128 |
| 2026-08-13 | 22.05 | -0.0900 | -0.41% | 22.20 | 22.31 | 22.03 | 211,059 |
| 2026-08-12 | 22.14 | +0.6900 | +3.22% | 21.64 | 22.23 | 21.49 | 335,664 |
| 2026-08-11 | 21.45 | +0.1600 | +0.75% | 21.28 | 21.68 | 21.28 | 149,957 |
| 2026-08-10 | 21.29 | -0.2100 | -0.98% | 21.25 | 21.53 | 20.76 | 209,752 |
| 2026-08-07 | 21.50 | -0.2400 | -1.10% | 21.63 | 21.78 | 21.42 | 127,162 |
| 2026-08-06 | 21.74 | 0.00 | 0.00% | 21.60 | 21.74 | 21.43 | 132,011 |
| 2026-08-05 | 21.74 | +0.5100 | +2.40% | 21.20 | 21.84 | 21.16 | 225,304 |
| 2026-08-04 | 21.23 | -0.0800 | -0.38% | 21.41 | 21.59 | 21.05 | 168,267 |
| 2026-08-03 | 21.31 | -0.9900 | -4.44% | 22.27 | 22.29 | 20.75 | 298,088 |
| 2026-07-31 | 22.30 | -0.1100 | -0.49% | 22.51 | 22.59 | 22.17 | 95,484 |
| 2026-07-30 | 22.41 | +0.1800 | +0.81% | 22.18 | 22.59 | 22.08 | 69,066 |
| 2026-07-29 | 22.23 | -0.1500 | -0.67% | 22.33 | 22.54 | 22.15 | 69,062 |
| 2026-07-28 | 22.38 | +0.7300 | +3.37% | 22.03 | 22.90 | 21.68 | 124,012 |
| 2026-07-27 | 21.65 | +0.1100 | +0.51% | 21.88 | 22.44 | 21.44 | 92,242 |
| 2026-07-24 | 21.54 | +1.30 | +6.42% | 20.85 | 22.75 | 20.44 | 144,598 |
| 2026-07-23 | 20.24 | +0.0100 | +0.05% | 20.03 | 20.32 | 19.81 | 64,983 |
| 2026-07-22 | 20.23 | -0.4200 | -2.03% | 20.55 | 20.55 | 20.14 | 39,718 |
| 2026-07-21 | 20.65 | +0.5200 | +2.58% | 20.01 | 20.80 | 20.01 | 64,622 |