조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.18 | -0.0500 | -0.16% | 32.23 | 33.56 | 31.80 | 95,936 |
| 2026-07-17 | 32.23 | -0.5100 | -1.56% | 32.62 | 32.90 | 31.95 | 107,801 |
| 2026-07-16 | 32.74 | +0.5800 | +1.80% | 32.33 | 32.95 | 32.21 | 209,052 |
| 2026-07-15 | 32.16 | +0.0500 | +0.16% | 32.12 | 32.82 | 32.12 | 176,241 |
| 2026-07-14 | 32.11 | -0.1800 | -0.56% | 32.31 | 32.90 | 32.09 | 135,716 |
| 2026-07-13 | 32.29 | +0.1700 | +0.53% | 32.27 | 32.72 | 32.10 | 255,326 |
| 2026-07-10 | 32.12 | 0.00 | 0.00% | 32.10 | 32.65 | 32.03 | 249,928 |
| 2026-07-09 | 32.12 | -0.0200 | -0.06% | 32.14 | 32.66 | 32.06 | 62,394 |
| 2026-07-08 | 32.14 | -0.2000 | -0.62% | 32.31 | 32.63 | 31.82 | 129,242 |
| 2026-07-07 | 32.34 | -0.4400 | -1.34% | 32.86 | 33.07 | 32.21 | 153,266 |
| 2026-07-06 | 32.78 | -0.1800 | -0.55% | 33.24 | 33.80 | 32.59 | 112,652 |
| 2026-07-02 | 32.96 | -0.5500 | -1.64% | 33.61 | 34.18 | 32.72 | 102,302 |
| 2026-07-01 | 33.51 | +0.4800 | +1.45% | 33.25 | 33.71 | 33.01 | 121,230 |
| 2026-06-30 | 33.03 | +0.3400 | +1.04% | 32.69 | 33.17 | 32.60 | 129,766 |
| 2026-06-29 | 32.69 | -0.0100 | -0.03% | 32.77 | 33.17 | 32.66 | 234,083 |
| 2026-06-26 | 32.70 | -0.0100 | -0.03% | 32.81 | 33.42 | 32.43 | 1,146,871 |
| 2026-06-25 | 32.71 | +0.2100 | +0.65% | 32.46 | 33.03 | 32.36 | 137,610 |
| 2026-06-24 | 32.50 | -0.2000 | -0.61% | 32.90 | 33.52 | 32.44 | 262,258 |
| 2026-06-23 | 32.70 | +0.6500 | +2.03% | 32.05 | 32.90 | 32.05 | 204,221 |
| 2026-06-22 | 32.05 | +0.0900 | +0.28% | 31.94 | 32.45 | 31.94 | 81,519 |