조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.65 | -0.2300 | -0.70% | 32.85 | 33.13 | 32.58 | 51,622 |
| 2026-08-14 | 32.88 | 0.00 | 0.00% | 33.02 | 33.24 | 32.81 | 55,210 |
| 2026-08-13 | 32.88 | +0.0500 | +0.15% | 32.95 | 33.25 | 32.86 | 105,207 |
| 2026-08-12 | 32.83 | +0.1600 | +0.49% | 32.70 | 33.01 | 32.60 | 54,966 |
| 2026-08-11 | 32.67 | +0.3400 | +1.05% | 32.44 | 32.81 | 32.44 | 41,310 |
| 2026-08-10 | 32.33 | -0.2700 | -0.83% | 32.61 | 32.73 | 32.05 | 55,788 |
| 2026-08-07 | 32.60 | 0.00 | 0.00% | 32.75 | 32.90 | 32.50 | 42,486 |
| 2026-08-06 | 32.60 | -0.1100 | -0.34% | 32.93 | 32.93 | 32.55 | 38,930 |
| 2026-08-05 | 32.71 | -0.0400 | -0.12% | 32.86 | 33.44 | 32.60 | 63,983 |
| 2026-08-04 | 32.75 | +0.0200 | +0.06% | 32.63 | 33.18 | 32.63 | 71,859 |
| 2026-08-03 | 32.73 | +0.1200 | +0.37% | 32.87 | 33.53 | 32.65 | 106,316 |
| 2026-07-31 | 32.61 | -0.2500 | -0.76% | 33.02 | 33.93 | 32.44 | 141,088 |
| 2026-07-30 | 32.86 | +0.1550 | +0.47% | 32.89 | 34.05 | 32.80 | 154,938 |
| 2026-07-29 | 32.71 | +0.0950 | +0.29% | 32.65 | 33.14 | 32.50 | 137,564 |
| 2026-07-28 | 32.61 | +0.4500 | +1.40% | 32.41 | 32.85 | 32.40 | 169,181 |
| 2026-07-27 | 32.16 | +0.3000 | +0.94% | 32.25 | 32.95 | 32.08 | 186,630 |
| 2026-07-24 | 31.86 | 0.00 | 0.00% | 31.49 | 32.40 | 30.18 | 98,028 |
| 2026-07-23 | 31.86 | +0.0600 | +0.19% | 31.74 | 32.01 | 31.29 | 96,909 |
| 2026-07-22 | 31.80 | -0.5500 | -1.70% | 32.31 | 32.77 | 31.75 | 112,172 |
| 2026-07-21 | 32.35 | +0.1700 | +0.53% | 32.05 | 32.49 | 31.95 | 84,729 |