조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.82 | +0.2000 | +0.63% | 31.66 | 31.86 | 31.58 | 46,779 |
| 2026-09-14 | 31.62 | +0.0500 | +0.16% | 31.65 | 31.98 | 31.54 | 78,004 |
| 2026-09-11 | 31.57 | -0.0300 | -0.09% | 31.84 | 32.13 | 31.51 | 34,184 |
| 2026-09-10 | 31.60 | +0.1900 | +0.60% | 31.37 | 31.72 | 31.37 | 59,939 |
| 2026-09-09 | 31.41 | -0.2900 | -0.91% | 31.41 | 31.72 | 31.25 | 65,690 |
| 2026-09-08 | 31.70 | -0.2200 | -0.69% | 31.93 | 32.25 | 31.65 | 56,582 |
| 2026-09-04 | 31.92 | +0.2200 | +0.69% | 31.89 | 32.30 | 31.61 | 81,304 |
| 2026-09-03 | 31.70 | +0.1500 | +0.48% | 31.73 | 32.09 | 31.63 | 70,906 |
| 2026-09-02 | 31.55 | +0.3500 | +1.12% | 31.22 | 31.70 | 31.20 | 130,658 |
| 2026-09-01 | 31.20 | -0.2400 | -0.76% | 31.41 | 31.82 | 31.12 | 59,572 |
| 2026-08-31 | 31.44 | -0.2200 | -0.69% | 31.68 | 31.91 | 31.35 | 61,861 |
| 2026-08-28 | 31.66 | -0.2000 | -0.63% | 31.86 | 32.39 | 31.65 | 40,009 |
| 2026-08-27 | 31.86 | +0.1100 | +0.35% | 31.61 | 32.25 | 31.35 | 69,090 |
| 2026-08-26 | 31.75 | -0.0500 | -0.16% | 31.93 | 32.16 | 31.63 | 58,734 |
| 2026-08-25 | 31.80 | -0.3500 | -1.09% | 32.16 | 32.40 | 31.69 | 60,030 |
| 2026-08-24 | 32.15 | +0.0700 | +0.22% | 32.07 | 32.77 | 32.07 | 34,160 |
| 2026-08-21 | 32.08 | -0.0700 | -0.22% | 32.44 | 32.83 | 32.02 | 47,660 |
| 2026-08-20 | 32.15 | +0.0900 | +0.28% | 31.92 | 32.25 | 31.87 | 35,249 |
| 2026-08-19 | 32.06 | -0.6400 | -1.96% | 32.94 | 33.13 | 32.00 | 43,645 |
| 2026-08-18 | 32.70 | +0.0500 | +0.15% | 32.77 | 33.15 | 32.59 | 70,056 |