조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.97 | -0.6000 | -2.10% | 28.51 | 28.75 | 27.70 | 337,272 |
| 2026-09-14 | 28.57 | -0.4300 | -1.48% | 29.10 | 29.83 | 28.40 | 538,359 |
| 2026-09-11 | 29.00 | +0.3000 | +1.05% | 29.16 | 29.21 | 28.15 | 1,131,972 |
| 2026-09-10 | 28.70 | -1.09 | -3.66% | 29.33 | 30.53 | 28.54 | 564,172 |
| 2026-09-09 | 29.79 | -0.4900 | -1.62% | 30.02 | 30.26 | 29.40 | 280,141 |
| 2026-09-08 | 30.28 | -0.6700 | -2.16% | 30.57 | 31.40 | 30.02 | 721,964 |
| 2026-09-04 | 30.95 | -0.0800 | -0.26% | 30.79 | 31.45 | 30.60 | 182,982 |
| 2026-09-03 | 31.03 | +0.5200 | +1.70% | 30.58 | 31.39 | 30.22 | 465,359 |
| 2026-09-02 | 30.51 | +0.3600 | +1.19% | 30.33 | 30.79 | 29.60 | 423,868 |
| 2026-09-01 | 30.15 | +0.1000 | +0.33% | 30.10 | 30.33 | 29.70 | 356,093 |
| 2026-08-31 | 30.05 | -0.1200 | -0.40% | 29.94 | 30.26 | 29.35 | 369,576 |
| 2026-08-28 | 30.17 | -0.8300 | -2.68% | 30.53 | 31.37 | 29.75 | 353,458 |
| 2026-08-27 | 31.00 | -0.1400 | -0.45% | 30.79 | 31.77 | 30.24 | 299,971 |
| 2026-08-26 | 31.14 | -0.2100 | -0.67% | 31.21 | 31.41 | 30.11 | 433,841 |
| 2026-08-25 | 31.35 | +3.09 | +10.93% | 28.64 | 31.52 | 28.64 | 961,653 |
| 2026-08-24 | 28.26 | -0.8600 | -2.95% | 29.02 | 29.02 | 28.05 | 225,594 |
| 2026-08-21 | 29.12 | -0.0600 | -0.21% | 29.45 | 29.77 | 28.95 | 304,810 |
| 2026-08-20 | 29.18 | -0.8400 | -2.80% | 29.73 | 29.81 | 28.64 | 406,273 |
| 2026-08-19 | 30.02 | +0.0200 | +0.07% | 30.13 | 30.45 | 29.31 | 522,882 |
| 2026-08-18 | 30.00 | +0.9900 | +3.41% | 28.86 | 30.37 | 28.86 | 408,726 |