조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.01 | -0.5000 | -1.69% | 29.30 | 29.63 | 28.57 | 455,159 |
| 2026-08-14 | 29.51 | -0.4900 | -1.63% | 29.99 | 30.07 | 29.13 | 438,999 |
| 2026-08-13 | 30.00 | -1.46 | -4.64% | 30.73 | 30.96 | 29.40 | 478,873 |
| 2026-08-12 | 31.46 | +0.0700 | +0.22% | 31.18 | 31.60 | 30.86 | 295,752 |
| 2026-08-11 | 31.39 | +0.4000 | +1.29% | 31.13 | 31.60 | 30.57 | 453,365 |
| 2026-08-10 | 30.99 | +0.1500 | +0.49% | 30.79 | 31.28 | 30.25 | 471,947 |
| 2026-08-07 | 30.84 | -0.1700 | -0.55% | 31.57 | 31.79 | 30.27 | 302,088 |
| 2026-08-06 | 31.01 | +0.4000 | +1.31% | 30.61 | 31.51 | 30.08 | 181,580 |
| 2026-08-05 | 30.61 | -0.8800 | -2.79% | 31.59 | 31.83 | 30.05 | 500,447 |
| 2026-08-04 | 31.49 | +1.85 | +6.24% | 30.04 | 31.89 | 29.80 | 427,488 |
| 2026-08-03 | 29.64 | -0.1800 | -0.60% | 29.49 | 30.58 | 29.29 | 278,249 |
| 2026-07-31 | 29.82 | -0.8400 | -2.74% | 30.63 | 32.65 | 29.67 | 427,773 |
| 2026-07-30 | 30.66 | +0.6200 | +2.06% | 30.29 | 32.46 | 30.11 | 321,981 |
| 2026-07-29 | 30.04 | +0.0600 | +0.20% | 29.93 | 30.37 | 29.05 | 357,545 |
| 2026-07-28 | 29.98 | -0.1800 | -0.60% | 30.09 | 31.12 | 29.30 | 818,429 |
| 2026-07-27 | 30.16 | -1.57 | -4.95% | 31.86 | 32.44 | 30.00 | 759,264 |
| 2026-07-24 | 31.73 | +0.1900 | +0.60% | 31.87 | 33.01 | 30.81 | 474,965 |
| 2026-07-23 | 31.54 | +1.10 | +3.61% | 30.24 | 31.65 | 29.88 | 312,480 |
| 2026-07-22 | 30.44 | +2.18 | +7.71% | 27.94 | 31.29 | 27.94 | 694,869 |
| 2026-07-21 | 28.26 | +0.0400 | +0.14% | 28.11 | 28.55 | 27.40 | 599,640 |