조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.22 | -4.97 | -14.97% | 33.41 | 34.00 | 28.01 | 925,033 |
| 2026-07-17 | 33.19 | +0.4300 | +1.31% | 32.25 | 33.81 | 31.61 | 839,973 |
| 2026-07-16 | 32.76 | -0.1900 | -0.58% | 32.73 | 33.11 | 31.34 | 473,128 |
| 2026-07-15 | 32.95 | +0.4100 | +1.26% | 32.52 | 33.48 | 32.25 | 314,967 |
| 2026-07-14 | 32.54 | -1.10 | -3.27% | 33.72 | 33.90 | 32.45 | 293,343 |
| 2026-07-13 | 33.64 | -0.0500 | -0.15% | 33.24 | 33.93 | 32.36 | 327,971 |
| 2026-07-10 | 33.69 | +0.0200 | +0.06% | 33.65 | 34.00 | 32.84 | 436,615 |
| 2026-07-09 | 33.67 | +0.2700 | +0.81% | 33.41 | 34.19 | 33.31 | 428,834 |
| 2026-07-08 | 33.40 | -0.7800 | -2.28% | 33.90 | 34.60 | 32.75 | 857,915 |
| 2026-07-07 | 34.18 | -0.3100 | -0.90% | 34.69 | 35.15 | 34.06 | 402,315 |
| 2026-07-06 | 34.49 | -0.1800 | -0.52% | 34.80 | 35.60 | 34.00 | 467,321 |
| 2026-07-02 | 34.67 | +0.1700 | +0.49% | 34.76 | 35.31 | 34.08 | 515,615 |
| 2026-07-01 | 34.50 | -0.2400 | -0.69% | 34.81 | 35.41 | 34.34 | 314,762 |
| 2026-06-30 | 34.74 | +0.3700 | +1.08% | 34.59 | 35.57 | 34.40 | 643,802 |
| 2026-06-29 | 34.37 | +0.3700 | +1.09% | 33.58 | 34.70 | 33.51 | 486,436 |
| 2026-06-26 | 34.00 | +0.1750 | +0.52% | 33.94 | 35.83 | 33.48 | 1,956,585 |
| 2026-06-25 | 33.83 | +1.81 | +5.64% | 32.03 | 34.73 | 31.81 | 1,034,013 |
| 2026-06-24 | 32.02 | -1.72 | -5.10% | 33.80 | 34.25 | 31.97 | 965,643 |
| 2026-06-23 | 33.74 | +1.04 | +3.18% | 32.50 | 34.65 | 32.48 | 850,182 |
| 2026-06-22 | 32.70 | +0.9600 | +3.02% | 32.18 | 34.06 | 31.71 | 749,170 |