조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.50 | -0.1100 | -4.21% | 2.60 | 2.63 | 2.50 | 213,797 |
| 2026-07-17 | 2.61 | -0.0800 | -2.97% | 2.66 | 2.79 | 2.60 | 50,360 |
| 2026-07-16 | 2.69 | +0.0100 | +0.37% | 2.68 | 2.77 | 2.67 | 93,926 |
| 2026-07-15 | 2.68 | +0.0400 | +1.52% | 2.66 | 2.73 | 2.66 | 79,783 |
| 2026-07-14 | 2.64 | -0.0200 | -0.75% | 2.71 | 2.71 | 2.63 | 81,783 |
| 2026-07-13 | 2.66 | -0.0200 | -0.75% | 2.70 | 2.81 | 2.65 | 217,577 |
| 2026-07-10 | 2.68 | +0.0200 | +0.75% | 2.68 | 2.74 | 2.60 | 139,054 |
| 2026-07-09 | 2.66 | +0.0700 | +2.70% | 2.58 | 2.73 | 2.56 | 232,154 |
| 2026-07-08 | 2.59 | -0.3800 | -12.79% | 2.94 | 2.94 | 2.56 | 289,397 |
| 2026-07-07 | 2.97 | -0.1400 | -4.50% | 3.11 | 3.19 | 2.93 | 232,317 |
| 2026-07-06 | 3.11 | -0.0500 | -1.58% | 3.16 | 3.23 | 3.04 | 258,176 |
| 2026-07-02 | 3.16 | +0.2700 | +9.34% | 2.91 | 3.23 | 2.89 | 496,961 |
| 2026-07-01 | 2.89 | +0.0900 | +3.21% | 2.81 | 2.91 | 2.75 | 320,978 |
| 2026-06-30 | 2.80 | +0.0900 | +3.32% | 2.70 | 2.88 | 2.67 | 380,299 |
| 2026-06-29 | 2.71 | +0.0800 | +3.04% | 2.69 | 2.88 | 2.63 | 443,276 |
| 2026-06-26 | 2.63 | -0.0700 | -2.59% | 2.68 | 2.76 | 2.58 | 3,535,290 |
| 2026-06-25 | 2.70 | +0.0700 | +2.66% | 2.62 | 2.72 | 2.54 | 334,049 |
| 2026-06-24 | 2.63 | +0.0700 | +2.73% | 2.58 | 2.74 | 2.56 | 508,759 |
| 2026-06-23 | 2.56 | +0.0100 | +0.39% | 2.48 | 2.63 | 2.41 | 204,292 |
| 2026-06-22 | 2.55 | -0.1000 | -3.77% | 2.63 | 2.71 | 2.41 | 437,854 |