조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.23 | +0.1100 | +5.19% | 2.11 | 2.25 | 2.03 | 396,466 |
| 2026-08-14 | 2.12 | -0.0100 | -0.47% | 2.15 | 2.19 | 2.05 | 335,278 |
| 2026-08-13 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.25 | 2.12 | 350,610 |
| 2026-08-12 | 2.17 | -0.0200 | -0.91% | 2.20 | 2.28 | 2.12 | 305,471 |
| 2026-08-11 | 2.19 | -0.1000 | -4.37% | 2.36 | 2.39 | 2.12 | 439,994 |
| 2026-08-10 | 2.29 | -0.1200 | -4.98% | 2.45 | 2.49 | 2.29 | 225,954 |
| 2026-08-07 | 2.41 | -0.1600 | -6.23% | 2.56 | 2.56 | 2.41 | 183,684 |
| 2026-08-06 | 2.57 | +0.0100 | +0.39% | 2.55 | 2.64 | 2.51 | 271,812 |
| 2026-08-05 | 2.56 | +0.0700 | +2.81% | 2.50 | 2.57 | 2.50 | 120,318 |
| 2026-08-04 | 2.49 | +0.0300 | +1.22% | 2.47 | 2.55 | 2.47 | 161,326 |
| 2026-08-03 | 2.46 | +0.0700 | +2.93% | 2.42 | 2.53 | 2.39 | 87,429 |
| 2026-07-31 | 2.39 | -0.0700 | -2.85% | 2.45 | 2.51 | 2.38 | 126,823 |
| 2026-07-30 | 2.46 | +0.0600 | +2.50% | 2.47 | 2.53 | 2.40 | 163,220 |
| 2026-07-29 | 2.40 | -0.1900 | -7.34% | 2.56 | 2.60 | 2.40 | 153,045 |
| 2026-07-28 | 2.59 | -0.0400 | -1.52% | 2.65 | 2.70 | 2.54 | 282,239 |
| 2026-07-27 | 2.63 | +0.0600 | +2.33% | 2.59 | 2.67 | 2.57 | 177,750 |
| 2026-07-24 | 2.57 | +0.0400 | +1.58% | 2.53 | 2.58 | 2.50 | 220,795 |
| 2026-07-23 | 2.53 | -0.0700 | -2.69% | 2.61 | 2.61 | 2.51 | 169,708 |
| 2026-07-22 | 2.60 | +0.0700 | +2.77% | 2.59 | 2.64 | 2.57 | 124,903 |
| 2026-07-21 | 2.53 | +0.0300 | +1.20% | 2.54 | 2.64 | 2.53 | 196,373 |