조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.26 | +0.0200 | +0.89% | 2.24 | 2.28 | 2.21 | 170,796 |
| 2026-09-14 | 2.24 | -0.0200 | -0.88% | 2.29 | 2.29 | 2.21 | 249,123 |
| 2026-09-11 | 2.26 | +0.0300 | +1.35% | 2.26 | 2.32 | 2.22 | 228,400 |
| 2026-09-10 | 2.23 | +0.0200 | +0.90% | 2.22 | 2.30 | 2.22 | 255,140 |
| 2026-09-09 | 2.21 | -0.0700 | -3.07% | 2.27 | 2.33 | 2.21 | 153,252 |
| 2026-09-08 | 2.28 | -0.0500 | -2.15% | 2.34 | 2.36 | 2.28 | 146,270 |
| 2026-09-04 | 2.33 | +0.0300 | +1.30% | 2.25 | 2.35 | 2.25 | 136,101 |
| 2026-09-03 | 2.30 | -0.0600 | -2.54% | 2.40 | 2.42 | 2.24 | 133,470 |
| 2026-09-02 | 2.36 | +0.0700 | +3.06% | 2.27 | 2.41 | 2.27 | 488,943 |
| 2026-09-01 | 2.29 | +0.0900 | +4.09% | 2.17 | 2.33 | 2.17 | 265,180 |
| 2026-08-31 | 2.20 | +0.0100 | +0.46% | 2.18 | 2.27 | 2.18 | 314,529 |
| 2026-08-28 | 2.19 | +0.0100 | +0.46% | 2.19 | 2.27 | 2.18 | 105,221 |
| 2026-08-27 | 2.18 | -0.0300 | -1.36% | 2.22 | 2.22 | 2.15 | 90,083 |
| 2026-08-26 | 2.21 | -0.0300 | -1.34% | 2.23 | 2.30 | 2.20 | 131,880 |
| 2026-08-25 | 2.24 | +0.0700 | +3.23% | 2.17 | 2.27 | 2.16 | 171,712 |
| 2026-08-24 | 2.17 | -0.1300 | -5.65% | 2.33 | 2.33 | 2.16 | 175,966 |
| 2026-08-21 | 2.30 | +0.0700 | +3.14% | 2.25 | 2.37 | 2.22 | 210,872 |
| 2026-08-20 | 2.23 | -0.1200 | -5.11% | 2.30 | 2.34 | 2.19 | 273,735 |
| 2026-08-19 | 2.35 | +0.1800 | +8.29% | 2.29 | 2.45 | 2.24 | 548,324 |
| 2026-08-18 | 2.17 | -0.0600 | -2.69% | 2.20 | 2.38 | 2.07 | 1,720,872 |