조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.13 | -0.1300 | -0.80% | 16.30 | 16.38 | 15.58 | 1,105,144 |
| 2026-09-14 | 16.26 | +0.1800 | +1.12% | 15.61 | 16.42 | 15.61 | 1,087,412 |
| 2026-09-11 | 16.08 | +0.1700 | +1.07% | 16.46 | 16.79 | 15.97 | 2,633,222 |
| 2026-09-10 | 15.91 | -0.4600 | -2.81% | 16.25 | 16.98 | 15.88 | 886,894 |
| 2026-09-09 | 16.37 | -0.7400 | -4.32% | 17.37 | 17.68 | 16.17 | 914,363 |
| 2026-09-08 | 17.11 | +0.6400 | +3.89% | 16.69 | 17.25 | 16.40 | 1,180,472 |
| 2026-09-04 | 16.47 | +0.1500 | +0.92% | 16.32 | 16.78 | 16.16 | 983,631 |
| 2026-09-03 | 16.32 | +0.5800 | +3.68% | 16.10 | 16.39 | 15.34 | 1,844,468 |
| 2026-09-02 | 15.74 | -1.15 | -6.81% | 16.92 | 16.99 | 15.56 | 1,656,667 |
| 2026-09-01 | 16.89 | -0.7100 | -4.03% | 17.32 | 17.65 | 16.85 | 953,274 |
| 2026-08-31 | 17.60 | -0.1500 | -0.85% | 17.63 | 17.92 | 17.29 | 896,625 |
| 2026-08-28 | 17.75 | -1.01 | -5.38% | 18.75 | 18.86 | 17.60 | 1,083,469 |
| 2026-08-27 | 18.76 | +0.4200 | +2.29% | 18.43 | 19.16 | 18.15 | 1,074,185 |
| 2026-08-26 | 18.34 | +0.8900 | +5.10% | 17.51 | 18.74 | 17.35 | 1,439,032 |
| 2026-08-25 | 17.45 | -0.5500 | -3.06% | 19.41 | 19.42 | 17.30 | 2,259,326 |
| 2026-08-24 | 18.00 | -0.3100 | -1.69% | 18.00 | 18.38 | 17.70 | 1,118,208 |
| 2026-08-21 | 18.31 | +0.2300 | +1.27% | 18.63 | 18.90 | 18.07 | 1,070,424 |
| 2026-08-20 | 18.08 | -0.8200 | -4.34% | 18.84 | 18.88 | 17.60 | 1,025,922 |
| 2026-08-19 | 18.90 | -1.01 | -5.07% | 19.98 | 19.99 | 18.66 | 766,699 |
| 2026-08-18 | 19.91 | -0.3100 | -1.53% | 19.50 | 21.15 | 19.30 | 1,051,863 |