조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.22 | -1.32 | -6.13% | 21.49 | 22.11 | 19.70 | 1,472,666 |
| 2026-08-14 | 21.54 | +0.6500 | +3.11% | 22.22 | 23.62 | 20.76 | 2,296,678 |
| 2026-08-13 | 20.89 | -1.86 | -8.18% | 21.59 | 22.23 | 20.50 | 2,213,318 |
| 2026-08-12 | 22.75 | +0.6000 | +2.71% | 22.53 | 22.75 | 21.54 | 2,724,544 |
| 2026-08-11 | 22.15 | +0.3900 | +1.79% | 21.75 | 22.33 | 21.24 | 965,401 |
| 2026-08-10 | 21.76 | -0.4100 | -1.85% | 22.00 | 22.72 | 21.48 | 968,337 |
| 2026-08-07 | 22.17 | +0.6800 | +3.16% | 20.95 | 22.48 | 20.40 | 1,654,560 |
| 2026-08-06 | 21.49 | +1.79 | +9.09% | 19.39 | 21.60 | 19.28 | 1,444,578 |
| 2026-08-05 | 19.70 | +0.3200 | +1.65% | 19.33 | 20.05 | 19.31 | 1,133,545 |
| 2026-08-04 | 19.38 | +1.53 | +8.57% | 18.02 | 19.41 | 18.01 | 1,446,394 |
| 2026-08-03 | 17.85 | +1.22 | +7.34% | 16.43 | 17.89 | 16.25 | 1,215,660 |
| 2026-07-31 | 16.63 | +0.7200 | +4.53% | 16.11 | 16.83 | 15.46 | 1,133,426 |
| 2026-07-30 | 15.91 | +1.55 | +10.79% | 14.70 | 16.24 | 14.54 | 1,529,055 |
| 2026-07-29 | 14.36 | -0.8500 | -5.59% | 15.63 | 15.76 | 14.26 | 1,116,184 |
| 2026-07-28 | 15.21 | +0.1000 | +0.66% | 14.80 | 15.30 | 13.88 | 974,188 |
| 2026-07-27 | 15.11 | +0.8200 | +5.74% | 14.41 | 15.23 | 14.39 | 758,608 |
| 2026-07-24 | 14.29 | -0.8400 | -5.55% | 15.22 | 15.50 | 14.20 | 1,020,787 |
| 2026-07-23 | 15.13 | +0.3000 | +2.02% | 14.75 | 16.18 | 14.66 | 2,053,052 |
| 2026-07-22 | 14.83 | +0.0800 | +0.54% | 14.75 | 15.47 | 14.69 | 1,014,921 |
| 2026-07-21 | 14.75 | +1.43 | +10.74% | 13.39 | 14.95 | 13.25 | 1,722,445 |