조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.32 | -1.18 | -8.14% | 14.50 | 14.52 | 13.07 | 3,751,508 |
| 2026-07-17 | 14.50 | -1.32 | -8.34% | 15.57 | 16.18 | 14.36 | 8,371,446 |
| 2026-07-16 | 15.82 | -1.97 | -11.07% | 17.00 | 17.80 | 15.65 | 3,611,990 |
| 2026-07-15 | 17.79 | +1.18 | +7.10% | 17.79 | 18.19 | 17.18 | 2,458,192 |
| 2026-07-14 | 16.61 | +0.7000 | +4.40% | 16.31 | 17.06 | 16.15 | 1,195,219 |
| 2026-07-13 | 15.91 | -0.5500 | -3.34% | 16.25 | 16.59 | 15.71 | 1,729,546 |
| 2026-07-10 | 16.46 | -0.0800 | -0.48% | 16.70 | 16.75 | 15.98 | 1,165,364 |
| 2026-07-09 | 16.54 | -0.8100 | -4.67% | 17.12 | 17.13 | 16.10 | 1,851,836 |
| 2026-07-08 | 17.35 | -0.0700 | -0.40% | 17.50 | 17.76 | 16.85 | 1,748,547 |
| 2026-07-07 | 17.42 | -2.18 | -11.12% | 19.69 | 20.23 | 17.24 | 2,333,614 |
| 2026-07-06 | 19.60 | -1.09 | -5.27% | 21.00 | 21.50 | 19.52 | 1,596,321 |
| 2026-07-02 | 20.69 | +1.06 | +5.40% | 19.84 | 22.45 | 19.30 | 2,852,575 |
| 2026-07-01 | 19.63 | -1.26 | -6.03% | 19.79 | 21.40 | 19.44 | 3,205,135 |
| 2026-06-30 | 20.89 | +2.95 | +16.44% | 19.11 | 22.29 | 18.60 | 4,924,832 |
| 2026-06-29 | 17.94 | +0.7400 | +4.30% | 17.66 | 18.57 | 17.49 | 2,821,018 |
| 2026-06-26 | 17.20 | +1.77 | +11.47% | 16.26 | 17.32 | 16.06 | 5,797,848 |
| 2026-06-25 | 15.43 | +0.0900 | +0.59% | 15.42 | 16.36 | 15.07 | 1,738,934 |
| 2026-06-24 | 15.34 | -2.60 | -14.49% | 18.00 | 18.00 | 15.17 | 2,877,803 |
| 2026-06-23 | 17.94 | +0.4600 | +2.63% | 17.31 | 18.59 | 17.24 | 1,365,322 |
| 2026-06-22 | 17.48 | -0.8200 | -4.48% | 18.33 | 18.47 | 17.38 | 1,741,098 |