조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.78 | -0.0950 | -1.95% | 4.87 | 4.97 | 4.76 | 222,873 |
| 2026-07-17 | 4.87 | +0.1550 | +3.29% | 4.65 | 4.90 | 4.64 | 225,627 |
| 2026-07-16 | 4.72 | -0.1450 | -2.98% | 4.88 | 4.92 | 4.67 | 209,162 |
| 2026-07-15 | 4.86 | +0.1600 | +3.40% | 4.70 | 4.87 | 4.65 | 194,590 |
| 2026-07-14 | 4.70 | -0.0400 | -0.84% | 4.75 | 4.82 | 4.61 | 341,636 |
| 2026-07-13 | 4.74 | -0.2500 | -5.01% | 4.96 | 5.01 | 4.71 | 193,976 |
| 2026-07-10 | 4.99 | +0.0800 | +1.63% | 4.96 | 5.00 | 4.75 | 306,553 |
| 2026-07-09 | 4.91 | +0.1000 | +2.08% | 4.89 | 4.98 | 4.74 | 313,244 |
| 2026-07-08 | 4.81 | -0.0700 | -1.43% | 4.83 | 4.94 | 4.72 | 557,727 |
| 2026-07-07 | 4.88 | +0.0100 | +0.21% | 4.90 | 5.01 | 4.69 | 307,981 |
| 2026-07-06 | 4.87 | -0.1100 | -2.21% | 4.94 | 5.03 | 4.77 | 349,884 |
| 2026-07-02 | 4.98 | +0.2000 | +4.18% | 4.78 | 5.04 | 4.78 | 415,176 |
| 2026-07-01 | 4.78 | +0.1300 | +2.80% | 4.68 | 4.79 | 4.63 | 472,559 |
| 2026-06-30 | 4.65 | +0.0400 | +0.87% | 4.61 | 4.68 | 4.55 | 328,528 |
| 2026-06-29 | 4.61 | +0.1200 | +2.67% | 4.50 | 4.63 | 4.38 | 516,296 |
| 2026-06-26 | 4.49 | +0.1400 | +3.22% | 4.35 | 4.52 | 4.34 | 1,245,928 |
| 2026-06-25 | 4.35 | -0.1300 | -2.90% | 4.49 | 4.56 | 4.30 | 295,800 |
| 2026-06-24 | 4.48 | 0.00 | 0.00% | 4.48 | 4.58 | 4.43 | 311,972 |
| 2026-06-23 | 4.48 | +0.0900 | +2.05% | 4.37 | 4.56 | 4.37 | 194,351 |
| 2026-06-22 | 4.39 | +0.0300 | +0.69% | 4.37 | 4.48 | 4.32 | 355,666 |