조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.23 | -0.0900 | -1.69% | 5.30 | 5.30 | 5.12 | 224,327 |
| 2026-09-14 | 5.32 | +0.0100 | +0.19% | 5.31 | 5.46 | 5.25 | 272,760 |
| 2026-09-11 | 5.31 | +0.1300 | +2.51% | 5.23 | 5.41 | 5.18 | 489,582 |
| 2026-09-10 | 5.18 | -0.0900 | -1.71% | 5.22 | 5.30 | 5.17 | 251,134 |
| 2026-09-09 | 5.27 | -0.4100 | -7.22% | 5.64 | 5.66 | 5.24 | 430,819 |
| 2026-09-08 | 5.68 | -0.1500 | -2.57% | 5.80 | 5.85 | 5.64 | 216,580 |
| 2026-09-04 | 5.83 | +0.0100 | +0.17% | 5.77 | 5.90 | 5.76 | 204,140 |
| 2026-09-03 | 5.82 | +0.1200 | +2.11% | 5.70 | 5.84 | 5.63 | 198,519 |
| 2026-09-02 | 5.70 | +0.2100 | +3.83% | 5.51 | 5.73 | 5.51 | 289,921 |
| 2026-09-01 | 5.49 | +0.1400 | +2.62% | 5.31 | 5.51 | 5.31 | 253,277 |
| 2026-08-31 | 5.35 | -0.0100 | -0.19% | 5.36 | 5.41 | 5.31 | 198,433 |
| 2026-08-28 | 5.36 | -0.0900 | -1.65% | 5.48 | 5.51 | 5.29 | 144,676 |
| 2026-08-27 | 5.45 | -0.0600 | -1.09% | 5.48 | 5.59 | 5.41 | 102,925 |
| 2026-08-26 | 5.51 | +0.0800 | +1.47% | 5.43 | 5.59 | 5.30 | 214,107 |
| 2026-08-25 | 5.43 | -0.0800 | -1.45% | 5.51 | 5.62 | 5.39 | 198,064 |
| 2026-08-24 | 5.51 | +0.0800 | +1.47% | 5.39 | 5.53 | 5.25 | 100,100 |
| 2026-08-21 | 5.43 | +0.0700 | +1.31% | 5.40 | 5.64 | 5.31 | 209,893 |
| 2026-08-20 | 5.36 | -0.2300 | -4.11% | 5.52 | 5.55 | 5.35 | 214,280 |
| 2026-08-19 | 5.59 | +0.3100 | +5.87% | 5.39 | 5.61 | 5.36 | 339,749 |
| 2026-08-18 | 5.28 | +0.0600 | +1.15% | 5.22 | 5.30 | 5.14 | 133,075 |