조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.22 | +0.1000 | +1.95% | 5.11 | 5.31 | 5.05 | 233,579 |
| 2026-08-14 | 5.12 | +0.0500 | +0.99% | 5.03 | 5.23 | 4.99 | 250,011 |
| 2026-08-13 | 5.07 | +0.0100 | +0.20% | 5.21 | 5.55 | 4.99 | 669,437 |
| 2026-08-12 | 5.06 | +0.0100 | +0.20% | 5.04 | 5.16 | 4.98 | 292,192 |
| 2026-08-11 | 5.05 | +0.0300 | +0.60% | 5.05 | 5.07 | 4.92 | 178,473 |
| 2026-08-10 | 5.02 | -0.2300 | -4.38% | 5.21 | 5.29 | 5.01 | 123,652 |
| 2026-08-07 | 5.25 | +0.2600 | +5.21% | 4.97 | 5.30 | 4.97 | 264,993 |
| 2026-08-06 | 4.99 | +0.2400 | +5.05% | 4.77 | 5.02 | 4.76 | 245,334 |
| 2026-08-05 | 4.75 | +0.0500 | +1.06% | 4.71 | 4.86 | 4.68 | 258,843 |
| 2026-08-04 | 4.70 | +0.0900 | +1.95% | 4.61 | 4.72 | 4.55 | 406,388 |
| 2026-08-03 | 4.61 | -0.0900 | -1.91% | 4.73 | 4.73 | 4.60 | 230,130 |
| 2026-07-31 | 4.70 | -0.0400 | -0.84% | 4.74 | 4.98 | 4.69 | 471,929 |
| 2026-07-30 | 4.74 | +0.1200 | +2.60% | 4.60 | 4.95 | 4.53 | 563,401 |
| 2026-07-29 | 4.62 | +0.1100 | +2.44% | 4.42 | 4.75 | 4.41 | 742,321 |
| 2026-07-28 | 4.51 | -0.3100 | -6.43% | 4.83 | 4.92 | 3.82 | 1,392,535 |
| 2026-07-27 | 4.82 | +0.0900 | +1.90% | 4.77 | 4.92 | 4.74 | 314,417 |
| 2026-07-24 | 4.73 | -0.0200 | -0.42% | 4.78 | 4.84 | 4.68 | 381,466 |
| 2026-07-23 | 4.75 | -0.0600 | -1.25% | 4.75 | 4.81 | 4.67 | 181,538 |
| 2026-07-22 | 4.81 | -0.0600 | -1.23% | 4.81 | 4.89 | 4.77 | 193,030 |
| 2026-07-21 | 4.87 | +0.0950 | +1.99% | 4.73 | 4.89 | 4.67 | 159,886 |