조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.76 | -0.2100 | -1.62% | 12.91 | 12.93 | 12.73 | 168,862 |
| 2026-08-14 | 12.97 | -0.1000 | -0.77% | 12.99 | 12.99 | 12.91 | 74,351 |
| 2026-08-13 | 13.07 | +0.0800 | +0.62% | 13.05 | 13.08 | 12.99 | 135,665 |
| 2026-08-12 | 12.99 | +0.1100 | +0.85% | 12.95 | 13.02 | 12.93 | 147,067 |
| 2026-08-11 | 12.88 | +0.1200 | +0.94% | 12.86 | 12.90 | 12.83 | 63,605 |
| 2026-08-10 | 12.76 | +0.0100 | +0.08% | 12.75 | 12.87 | 12.75 | 96,861 |
| 2026-08-07 | 12.75 | +0.0600 | +0.47% | 12.73 | 12.80 | 12.72 | 152,271 |
| 2026-08-06 | 12.69 | -0.0200 | -0.16% | 12.71 | 12.81 | 12.66 | 107,624 |
| 2026-08-05 | 12.71 | -0.0200 | -0.16% | 12.73 | 12.80 | 12.68 | 97,339 |
| 2026-08-04 | 12.73 | +0.1400 | +1.11% | 12.63 | 12.80 | 12.59 | 105,841 |
| 2026-08-03 | 12.59 | +0.2100 | +1.70% | 12.36 | 12.73 | 12.35 | 155,677 |
| 2026-07-31 | 12.38 | +0.0700 | +0.57% | 12.39 | 12.50 | 12.33 | 137,668 |
| 2026-07-30 | 12.31 | +0.3400 | +2.84% | 12.10 | 12.32 | 12.08 | 151,053 |
| 2026-07-29 | 11.97 | -0.2600 | -2.13% | 12.21 | 12.25 | 11.89 | 241,988 |
| 2026-07-28 | 12.23 | -0.0600 | -0.49% | 12.25 | 12.25 | 12.07 | 161,388 |
| 2026-07-27 | 12.29 | -0.0300 | -0.24% | 12.36 | 12.38 | 12.16 | 140,324 |
| 2026-07-24 | 12.32 | -0.1700 | -1.36% | 12.40 | 12.51 | 12.25 | 159,931 |
| 2026-07-23 | 12.49 | -0.1400 | -1.11% | 12.53 | 12.65 | 12.45 | 85,358 |
| 2026-07-22 | 12.63 | -0.0300 | -0.24% | 12.63 | 12.75 | 12.54 | 142,518 |
| 2026-07-21 | 12.66 | +0.1300 | +1.04% | 12.56 | 12.70 | 12.53 | 100,121 |