조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.53 | -0.0300 | -0.24% | 12.49 | 12.60 | 12.49 | 171,056 |
| 2026-07-17 | 12.56 | -0.1600 | -1.26% | 12.61 | 12.62 | 12.40 | 181,678 |
| 2026-07-16 | 12.72 | -0.1000 | -0.78% | 12.80 | 12.84 | 12.61 | 173,478 |
| 2026-07-15 | 12.82 | -0.1200 | -0.93% | 12.82 | 12.93 | 12.77 | 116,542 |
| 2026-07-14 | 12.94 | +0.0700 | +0.54% | 12.89 | 12.97 | 12.88 | 142,304 |
| 2026-07-13 | 12.87 | -0.1900 | -1.45% | 13.03 | 13.05 | 12.87 | 137,918 |
| 2026-07-10 | 13.06 | +0.0800 | +0.62% | 13.04 | 13.07 | 13.00 | 107,993 |
| 2026-07-09 | 12.98 | +0.1300 | +1.01% | 12.93 | 13.04 | 12.91 | 157,585 |
| 2026-07-08 | 12.85 | -0.1000 | -0.77% | 12.85 | 12.90 | 12.77 | 114,893 |
| 2026-07-07 | 12.95 | -0.0600 | -0.46% | 12.92 | 13.00 | 12.90 | 95,763 |
| 2026-07-06 | 13.01 | +0.0700 | +0.54% | 12.94 | 13.10 | 12.94 | 91,975 |
| 2026-07-02 | 12.94 | -0.1100 | -0.84% | 13.03 | 13.10 | 12.92 | 150,348 |
| 2026-07-01 | 13.05 | -0.0500 | -0.38% | 13.07 | 13.10 | 13.02 | 115,654 |
| 2026-06-30 | 13.10 | +0.0600 | +0.46% | 13.07 | 13.10 | 13.01 | 160,378 |
| 2026-06-29 | 13.04 | +0.3100 | +2.44% | 12.73 | 13.05 | 12.73 | 141,252 |
| 2026-06-26 | 12.73 | -0.1400 | -1.09% | 12.75 | 12.81 | 12.68 | 103,410 |
| 2026-06-25 | 12.87 | +0.1600 | +1.26% | 12.80 | 12.94 | 12.76 | 115,937 |
| 2026-06-24 | 12.71 | -0.1200 | -0.94% | 12.85 | 12.90 | 12.70 | 111,691 |
| 2026-06-23 | 12.83 | -0.0900 | -0.70% | 12.80 | 12.85 | 12.69 | 93,145 |
| 2026-06-22 | 12.92 | 0.00 | 0.00% | 12.99 | 13.05 | 12.90 | 111,434 |