조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.84 | -0.2200 | -1.82% | 11.88 | 11.94 | 11.78 | 244,991 |
| 2026-09-14 | 12.06 | -0.1700 | -1.39% | 12.13 | 12.23 | 12.00 | 308,366 |
| 2026-09-11 | 12.23 | +0.0700 | +0.58% | 12.20 | 12.29 | 12.19 | 161,516 |
| 2026-09-10 | 12.16 | -0.1800 | -1.46% | 12.27 | 12.30 | 12.16 | 125,479 |
| 2026-09-09 | 12.34 | -0.0800 | -0.64% | 12.43 | 12.47 | 12.30 | 77,253 |
| 2026-09-08 | 12.42 | +0.0200 | +0.16% | 12.35 | 12.48 | 12.35 | 179,588 |
| 2026-09-04 | 12.40 | +0.0400 | +0.32% | 12.28 | 12.43 | 12.28 | 84,592 |
| 2026-09-03 | 12.36 | +0.0600 | +0.49% | 12.34 | 12.46 | 12.28 | 112,822 |
| 2026-09-02 | 12.30 | -0.1600 | -1.28% | 12.45 | 12.52 | 12.26 | 223,095 |
| 2026-09-01 | 12.46 | -0.0700 | -0.56% | 12.44 | 12.52 | 12.41 | 141,965 |
| 2026-08-31 | 12.53 | -0.1100 | -0.87% | 12.62 | 12.73 | 12.49 | 215,240 |
| 2026-08-28 | 12.64 | +0.0700 | +0.56% | 12.68 | 12.68 | 12.54 | 97,803 |
| 2026-08-27 | 12.57 | +0.0200 | +0.16% | 12.61 | 12.70 | 12.54 | 151,862 |
| 2026-08-26 | 12.55 | +0.0100 | +0.08% | 12.55 | 12.63 | 12.53 | 49,911 |
| 2026-08-25 | 12.54 | +0.0100 | +0.08% | 12.65 | 12.70 | 12.52 | 112,091 |
| 2026-08-24 | 12.53 | -0.1400 | -1.10% | 12.72 | 12.72 | 12.53 | 128,446 |
| 2026-08-21 | 12.67 | +0.0600 | +0.48% | 12.72 | 12.75 | 12.63 | 78,285 |
| 2026-08-20 | 12.61 | -0.0100 | -0.08% | 12.62 | 12.65 | 12.57 | 111,721 |
| 2026-08-19 | 12.62 | -0.1400 | -1.10% | 12.76 | 12.83 | 12.58 | 232,174 |
| 2026-08-18 | 12.76 | 0.00 | 0.00% | 12.78 | 12.82 | 12.69 | 201,189 |