조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.63 | +0.3300 | +1.17% | 28.31 | 29.02 | 27.84 | 195,722 |
| 2026-07-17 | 28.30 | +2.62 | +10.20% | 25.25 | 29.27 | 24.90 | 364,051 |
| 2026-07-16 | 25.68 | -1.72 | -6.28% | 27.31 | 28.51 | 25.07 | 289,727 |
| 2026-07-15 | 27.40 | -0.8800 | -3.11% | 28.48 | 28.90 | 27.29 | 232,141 |
| 2026-07-14 | 28.28 | +0.4400 | +1.58% | 28.00 | 29.15 | 27.05 | 203,783 |
| 2026-07-13 | 27.84 | -0.2200 | -0.78% | 28.17 | 28.71 | 26.92 | 247,500 |
| 2026-07-10 | 28.06 | -0.8600 | -2.97% | 28.67 | 28.70 | 27.07 | 322,027 |
| 2026-07-09 | 28.92 | -0.0200 | -0.07% | 28.95 | 29.41 | 28.36 | 228,660 |
| 2026-07-08 | 28.94 | +0.5200 | +1.83% | 28.43 | 29.48 | 28.09 | 419,968 |
| 2026-07-07 | 28.42 | +0.7700 | +2.78% | 28.27 | 29.19 | 27.33 | 406,256 |
| 2026-07-06 | 27.65 | -2.08 | -7.00% | 29.42 | 29.42 | 27.36 | 518,809 |
| 2026-07-02 | 29.73 | -0.4400 | -1.46% | 30.14 | 31.08 | 28.57 | 582,507 |
| 2026-07-01 | 30.17 | -2.75 | -8.35% | 32.92 | 32.92 | 29.57 | 785,936 |
| 2026-06-30 | 32.92 | +1.92 | +6.19% | 31.27 | 33.32 | 30.22 | 540,854 |
| 2026-06-29 | 31.00 | +0.2900 | +0.94% | 30.51 | 32.24 | 30.29 | 349,660 |
| 2026-06-26 | 30.71 | +1.73 | +5.97% | 28.71 | 31.61 | 27.42 | 2,402,478 |
| 2026-06-25 | 28.98 | -1.11 | -3.69% | 30.09 | 30.54 | 28.26 | 279,422 |
| 2026-06-24 | 30.09 | -2.20 | -6.81% | 32.10 | 33.22 | 29.80 | 217,075 |
| 2026-06-23 | 32.29 | -0.6800 | -2.06% | 32.71 | 33.24 | 30.30 | 350,573 |
| 2026-06-22 | 32.97 | +1.52 | +4.83% | 31.71 | 33.19 | 30.27 | 503,896 |