조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.25 | -1.00 | -2.55% | 38.84 | 39.63 | 37.87 | 148,863 |
| 2026-08-14 | 39.25 | +2.67 | +7.30% | 36.80 | 39.48 | 35.07 | 193,374 |
| 2026-08-13 | 36.58 | -0.8000 | -2.14% | 37.48 | 38.00 | 35.70 | 266,309 |
| 2026-08-12 | 37.38 | +1.92 | +5.41% | 36.44 | 39.99 | 35.31 | 378,237 |
| 2026-08-11 | 35.46 | +0.9000 | +2.60% | 34.82 | 35.84 | 34.30 | 219,806 |
| 2026-08-10 | 34.56 | +0.6400 | +1.89% | 34.13 | 35.20 | 32.84 | 145,076 |
| 2026-08-07 | 33.92 | +1.22 | +3.73% | 33.00 | 34.15 | 32.25 | 120,915 |
| 2026-08-06 | 32.70 | +0.7000 | +2.19% | 32.20 | 33.28 | 31.38 | 122,725 |
| 2026-08-05 | 32.00 | +1.27 | +4.13% | 31.00 | 32.04 | 30.76 | 188,930 |
| 2026-08-04 | 30.73 | +2.23 | +7.82% | 28.46 | 31.49 | 28.05 | 176,668 |
| 2026-08-03 | 28.50 | -0.2900 | -1.01% | 29.17 | 29.34 | 27.57 | 110,852 |
| 2026-07-31 | 28.79 | -0.5200 | -1.77% | 29.50 | 29.51 | 27.92 | 126,781 |
| 2026-07-30 | 29.31 | +1.21 | +4.31% | 27.90 | 29.71 | 27.89 | 118,569 |
| 2026-07-29 | 28.10 | +0.3100 | +1.12% | 28.20 | 28.44 | 27.00 | 112,287 |
| 2026-07-28 | 27.79 | +0.1700 | +0.62% | 27.86 | 28.10 | 26.81 | 186,842 |
| 2026-07-27 | 27.62 | -0.3300 | -1.18% | 28.25 | 29.10 | 27.43 | 193,541 |
| 2026-07-24 | 27.95 | -1.78 | -5.99% | 29.98 | 30.26 | 27.84 | 139,587 |
| 2026-07-23 | 29.73 | +1.01 | +3.52% | 28.37 | 29.92 | 28.37 | 281,812 |
| 2026-07-22 | 28.72 | -0.3100 | -1.07% | 28.66 | 30.45 | 28.25 | 293,985 |
| 2026-07-21 | 29.03 | +0.4000 | +1.40% | 28.38 | 29.14 | 28.01 | 307,466 |