조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.28 | -0.7000 | -2.00% | 35.01 | 35.53 | 32.59 | 227,176 |
| 2026-09-14 | 34.98 | +1.41 | +4.20% | 33.40 | 36.42 | 33.40 | 494,139 |
| 2026-09-11 | 33.57 | -1.10 | -3.17% | 35.15 | 35.39 | 33.56 | 132,883 |
| 2026-09-10 | 34.67 | -1.21 | -3.37% | 35.26 | 36.18 | 34.22 | 129,054 |
| 2026-09-09 | 35.88 | -1.74 | -4.63% | 37.30 | 37.69 | 35.60 | 168,567 |
| 2026-09-08 | 37.62 | +0.2300 | +0.62% | 37.15 | 38.70 | 36.81 | 302,175 |
| 2026-09-04 | 37.39 | +1.95 | +5.50% | 35.21 | 38.34 | 34.90 | 243,509 |
| 2026-09-03 | 35.44 | -0.1400 | -0.39% | 35.85 | 36.34 | 34.37 | 150,941 |
| 2026-09-02 | 35.58 | +0.3000 | +0.85% | 35.29 | 36.21 | 34.62 | 181,851 |
| 2026-09-01 | 35.28 | +0.5500 | +1.58% | 34.63 | 35.82 | 34.31 | 183,577 |
| 2026-08-31 | 34.73 | +0.0400 | +0.12% | 34.52 | 35.61 | 34.22 | 333,131 |
| 2026-08-28 | 34.69 | -1.82 | -4.98% | 36.45 | 36.45 | 34.37 | 202,893 |
| 2026-08-27 | 36.51 | -0.5300 | -1.43% | 36.82 | 37.52 | 36.19 | 129,008 |
| 2026-08-26 | 37.04 | -1.16 | -3.04% | 38.02 | 38.37 | 36.39 | 142,601 |
| 2026-08-25 | 38.20 | +0.5100 | +1.35% | 37.99 | 39.11 | 37.87 | 108,363 |
| 2026-08-24 | 37.69 | -0.6800 | -1.77% | 38.49 | 38.96 | 36.63 | 158,377 |
| 2026-08-21 | 38.37 | +1.24 | +3.34% | 37.13 | 39.68 | 37.06 | 159,499 |
| 2026-08-20 | 37.13 | -1.84 | -4.72% | 38.65 | 39.57 | 36.70 | 179,276 |
| 2026-08-19 | 38.97 | +0.1100 | +0.28% | 39.64 | 40.03 | 38.53 | 141,729 |
| 2026-08-18 | 38.86 | +0.6100 | +1.59% | 38.25 | 40.17 | 36.17 | 194,791 |