조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.39 | -0.9500 | -2.05% | 46.06 | 46.09 | 45.19 | 739,481 |
| 2026-08-14 | 46.34 | +0.2200 | +0.48% | 45.90 | 46.37 | 44.63 | 640,760 |
| 2026-08-13 | 46.12 | +0.7900 | +1.74% | 45.53 | 46.17 | 45.26 | 1,013,620 |
| 2026-08-12 | 45.33 | -0.1400 | -0.31% | 45.74 | 45.79 | 44.50 | 1,153,259 |
| 2026-08-11 | 45.47 | -0.1800 | -0.39% | 46.00 | 46.64 | 45.35 | 1,097,449 |
| 2026-08-10 | 45.65 | -0.0400 | -0.09% | 45.16 | 46.16 | 44.73 | 1,216,790 |
| 2026-08-07 | 45.69 | +3.04 | +7.13% | 43.70 | 46.53 | 42.99 | 1,664,733 |
| 2026-08-06 | 42.65 | +4.73 | +12.47% | 40.00 | 43.96 | 39.66 | 1,936,744 |
| 2026-08-05 | 37.92 | -0.2500 | -0.65% | 38.03 | 38.31 | 37.57 | 1,048,401 |
| 2026-08-04 | 38.17 | +0.7800 | +2.09% | 37.56 | 38.21 | 37.31 | 656,763 |
| 2026-08-03 | 37.39 | +1.07 | +2.95% | 36.91 | 37.53 | 36.51 | 615,694 |
| 2026-07-31 | 36.32 | -0.3600 | -0.98% | 36.60 | 36.70 | 35.87 | 630,803 |
| 2026-07-30 | 36.68 | +0.7600 | +2.12% | 36.79 | 36.79 | 35.94 | 662,756 |
| 2026-07-29 | 35.92 | -1.22 | -3.28% | 36.79 | 36.90 | 35.57 | 880,879 |
| 2026-07-28 | 37.14 | +0.7000 | +1.92% | 36.90 | 38.06 | 36.90 | 631,994 |
| 2026-07-27 | 36.44 | -1.16 | -3.09% | 37.91 | 38.19 | 36.23 | 609,582 |
| 2026-07-24 | 37.60 | +0.9600 | +2.62% | 36.83 | 37.71 | 36.71 | 537,402 |
| 2026-07-23 | 36.64 | -0.7200 | -1.93% | 36.33 | 36.84 | 36.08 | 746,525 |
| 2026-07-22 | 37.36 | +0.4600 | +1.25% | 37.18 | 37.95 | 37.18 | 559,410 |
| 2026-07-21 | 36.90 | +0.7900 | +2.19% | 36.27 | 36.94 | 35.78 | 503,392 |