조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.97 | -0.1900 | -0.46% | 41.18 | 41.19 | 40.62 | 796,767 |
| 2026-09-14 | 41.16 | -0.2500 | -0.60% | 40.79 | 41.52 | 40.50 | 896,473 |
| 2026-09-11 | 41.41 | -0.3100 | -0.74% | 42.00 | 42.00 | 41.29 | 626,701 |
| 2026-09-10 | 41.72 | -0.1800 | -0.43% | 41.35 | 41.99 | 41.12 | 649,274 |
| 2026-09-09 | 41.90 | -0.7100 | -1.67% | 42.55 | 42.89 | 41.80 | 597,203 |
| 2026-09-08 | 42.61 | -0.7900 | -1.82% | 43.25 | 43.56 | 42.56 | 714,014 |
| 2026-09-04 | 43.40 | +0.4900 | +1.14% | 42.72 | 43.87 | 42.44 | 495,152 |
| 2026-09-03 | 42.91 | -0.6800 | -1.56% | 44.10 | 44.10 | 42.43 | 480,233 |
| 2026-09-02 | 43.59 | +0.9700 | +2.28% | 43.17 | 44.29 | 43.17 | 769,818 |
| 2026-09-01 | 42.62 | -1.44 | -3.27% | 43.71 | 43.85 | 42.43 | 677,451 |
| 2026-08-31 | 44.06 | -0.6100 | -1.37% | 44.59 | 44.89 | 43.74 | 896,700 |
| 2026-08-28 | 44.67 | +0.4100 | +0.93% | 44.76 | 45.09 | 44.20 | 696,101 |
| 2026-08-27 | 44.26 | -0.5200 | -1.16% | 44.45 | 45.25 | 44.05 | 547,918 |
| 2026-08-26 | 44.78 | +0.1600 | +0.36% | 44.65 | 45.57 | 44.15 | 665,228 |
| 2026-08-25 | 44.62 | +0.2000 | +0.45% | 44.78 | 44.86 | 43.87 | 646,479 |
| 2026-08-24 | 44.42 | -0.2400 | -0.54% | 44.70 | 44.81 | 44.10 | 807,570 |
| 2026-08-21 | 44.66 | +0.9300 | +2.13% | 44.08 | 44.95 | 44.08 | 800,296 |
| 2026-08-20 | 43.73 | -0.5300 | -1.20% | 43.12 | 44.20 | 43.12 | 643,870 |
| 2026-08-19 | 44.26 | +0.8000 | +1.84% | 44.18 | 44.83 | 43.98 | 732,284 |
| 2026-08-18 | 43.46 | -1.93 | -4.25% | 45.20 | 45.20 | 43.43 | 859,395 |