조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.11 | -0.8600 | -2.33% | 36.76 | 36.76 | 35.95 | 545,804 |
| 2026-07-17 | 36.97 | -1.10 | -2.89% | 37.56 | 38.28 | 36.73 | 866,487 |
| 2026-07-16 | 38.07 | +2.21 | +6.16% | 36.00 | 38.11 | 35.99 | 1,117,151 |
| 2026-07-15 | 35.86 | +0.0500 | +0.14% | 35.98 | 36.50 | 35.72 | 523,578 |
| 2026-07-14 | 35.81 | +0.2400 | +0.67% | 36.15 | 36.41 | 35.27 | 548,987 |
| 2026-07-13 | 35.57 | -0.4600 | -1.28% | 36.04 | 36.49 | 35.33 | 538,697 |
| 2026-07-10 | 36.03 | +0.0500 | +0.14% | 36.29 | 36.65 | 36.01 | 849,048 |
| 2026-07-09 | 35.98 | +0.2500 | +0.70% | 35.95 | 36.29 | 35.47 | 678,011 |
| 2026-07-08 | 35.73 | -2.37 | -6.22% | 37.57 | 37.57 | 34.95 | 1,310,859 |
| 2026-07-07 | 38.10 | -0.7900 | -2.03% | 38.89 | 39.32 | 37.94 | 1,423,163 |
| 2026-07-06 | 38.89 | +1.58 | +4.23% | 37.44 | 39.04 | 37.06 | 1,518,968 |
| 2026-07-02 | 37.31 | +0.4900 | +1.33% | 36.91 | 37.52 | 36.51 | 713,836 |
| 2026-07-01 | 36.82 | -0.1400 | -0.38% | 36.89 | 37.64 | 36.61 | 839,898 |
| 2026-06-30 | 36.96 | +0.1200 | +0.33% | 37.09 | 37.23 | 36.71 | 798,311 |
| 2026-06-29 | 36.84 | -1.07 | -2.82% | 37.38 | 37.38 | 36.14 | 1,088,827 |
| 2026-06-26 | 37.91 | +0.9100 | +2.46% | 36.65 | 37.97 | 36.41 | 3,039,109 |
| 2026-06-25 | 37.00 | +0.1800 | +0.49% | 36.98 | 37.57 | 36.52 | 1,251,032 |
| 2026-06-24 | 36.82 | +1.05 | +2.94% | 35.56 | 36.87 | 35.39 | 993,493 |
| 2026-06-23 | 35.77 | -1.51 | -4.05% | 36.73 | 36.98 | 35.72 | 786,795 |
| 2026-06-22 | 37.28 | -0.3800 | -1.01% | 37.41 | 37.88 | 36.81 | 919,504 |